| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 19.1 | 19.15 | 18 | 18 | 18 | -0.35 (-1.91%) | 2,108 |
| 21 Jan 2020 | INR | 18 | 18.7 | 17.65 | 18.35 | 18.35 | +0.25 (+1.38%) | 1,852 |
| 20 Jan 2020 | INR | 17.3 | 18.45 | 17.3 | 18.1 | 18.1 | +0.5 (+2.84%) | 3,190 |
| 17 Jan 2020 | INR | 17.1 | 18.1 | 17.1 | 17.6 | 17.6 | +0.35 (+2.03%) | 263 |
| 16 Jan 2020 | INR | 17.5 | 17.5 | 16.9 | 17.25 | 17.25 | +0.55 (+3.29%) | 1,132 |
| 15 Jan 2020 | INR | 16.5 | 17.85 | 16.4 | 16.7 | 16.7 | -0.5 (-2.91%) | 1,500 |
| 14 Jan 2020 | INR | 16.9 | 17.2 | 16.1 | 17.2 | 17.2 | +0.8 (+4.88%) | 1,700 |
| 13 Jan 2020 | INR | 16.5 | 17.4 | 16.1 | 16.4 | 16.4 | -0.3 (-1.80%) | 564 |
| 10 Jan 2020 | INR | 16.65 | 16.9 | 16.4 | 16.7 | 16.7 | +0.05 (+0.30%) | 273 |
| 9 Jan 2020 | INR | 17.65 | 17.65 | 16.4 | 16.65 | 16.65 | -0.3 (-1.77%) | 560 |
| 8 Jan 2020 | INR | 17 | 17 | 16.15 | 16.95 | 16.95 | +0.05 (+0.30%) | 7,227 |
| 7 Jan 2020 | INR | 16.25 | 17.4 | 16.25 | 16.9 | 16.9 | +0.05 (+0.30%) | 867 |
| 6 Jan 2020 | INR | 16.5 | 17.6 | 16.2 | 16.85 | 16.85 | 0.0 (0.0%) | 1,569 |
| 3 Jan 2020 | INR | 17.75 | 17.75 | 16.6 | 16.85 | 16.85 | -0.4 (-2.32%) | 2,265 |
| 2 Jan 2020 | INR | 17.1 | 17.3 | 16.6 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,156 |
| 1 Jan 2020 | INR | 16.65 | 16.7 | 15.7 | 16.5 | 16.5 | +0.55 (+3.45%) | 3,290 |
| 31 Dec 2019 | INR | 15.55 | 16 | 15.55 | 15.95 | 15.95 | 0.0 (0.0%) | 304 |
| 30 Dec 2019 | INR | 15.35 | 16 | 15.3 | 15.95 | 15.95 | +0.45 (+2.90%) | 1,079 |
| 27 Dec 2019 | INR | 15.45 | 16.45 | 15.45 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,351 |
| 26 Dec 2019 | INR | 15.2 | 16.25 | 14.8 | 15.9 | 15.9 | +0.4 (+2.58%) | 6,426 |
| 24 Dec 2019 | INR | 15.9 | 16.4 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 3,871 |
| 23 Dec 2019 | INR | 16.6 | 16.6 | 15.55 | 15.65 | 15.65 | -0.7 (-4.28%) | 3,831 |
| 20 Dec 2019 | INR | 16.25 | 17.05 | 16.25 | 16.35 | 16.35 | -0.2 (-1.21%) | 1,380 |
| 19 Dec 2019 | INR | 16.9 | 16.9 | 16.45 | 16.55 | 16.55 | +0.45 (+2.80%) | 2,354 |
| 18 Dec 2019 | INR | 15.05 | 16.1 | 15 | 16.1 | 16.1 | +0.75 (+4.89%) | 6,394 |
| 17 Dec 2019 | INR | 15.05 | 15.95 | 14.65 | 15.35 | 15.35 | +0.05 (+0.33%) | 1,737 |
| 16 Dec 2019 | INR | 16.4 | 16.4 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 7,674 |
| 13 Dec 2019 | INR | 16.75 | 16.75 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 3,384 |
| 12 Dec 2019 | INR | 17.05 | 17.65 | 16.75 | 16.8 | 16.8 | -0.8 (-4.55%) | 1,866 |
| 11 Dec 2019 | INR | 17.75 | 18.85 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 3,167 |
