| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 20.1 | 20.1 | 20.05 | 20.1 | 20.1 | +0.95 (+4.96%) | 2,824 |
| 25 Oct 2019 | INR | 18.95 | 19.15 | 18.9 | 19.15 | 19.15 | +0.9 (+4.93%) | 4,159 |
| 24 Oct 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,485 |
| 23 Oct 2019 | INR | 17.4 | 17.4 | 17.05 | 17.4 | 17.4 | +0.8 (+4.82%) | 1,550 |
| 22 Oct 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 592 |
| 18 Oct 2019 | INR | 15.4 | 15.85 | 15.4 | 15.85 | 15.85 | +0.75 (+4.97%) | 710 |
| 17 Oct 2019 | INR | 14.95 | 15.45 | 14.5 | 15.1 | 15.1 | -0.05 (-0.33%) | 1,051 |
| 16 Oct 2019 | INR | 15.4 | 15.5 | 15 | 15.15 | 15.15 | -0.55 (-3.50%) | 3,365 |
| 15 Oct 2019 | INR | 17.9 | 17.9 | 14.9 | 15.7 | 15.7 | -0.85 (-5.14%) | 8,090 |
| 14 Oct 2019 | INR | 17.35 | 17.8 | 16.35 | 16.55 | 16.55 | -1.25 (-7.02%) | 2,591 |
| 11 Oct 2019 | INR | 18.4 | 19 | 17.6 | 17.8 | 17.8 | -1.35 (-7.05%) | 1,329 |
| 10 Oct 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 70 |
| 9 Oct 2019 | INR | 19.05 | 19.9 | 18.9 | 19.25 | 19.25 | -0.6 (-3.02%) | 247 |
| 7 Oct 2019 | INR | 19.9 | 19.95 | 18.65 | 19.85 | 19.85 | +0.8 (+4.20%) | 765 |
| 4 Oct 2019 | INR | 19.8 | 20 | 19.05 | 19.05 | 19.05 | -0.75 (-3.79%) | 570 |
| 3 Oct 2019 | INR | 19 | 20 | 18.75 | 19.8 | 19.8 | +0.4 (+2.06%) | 653 |
| 1 Oct 2019 | INR | 18.75 | 19.5 | 18.35 | 19.4 | 19.4 | +0.65 (+3.47%) | 1,586 |
| 30 Sep 2019 | INR | 18.75 | 20.2 | 18.65 | 18.75 | 18.75 | -0.75 (-3.85%) | 3,276 |
| 27 Sep 2019 | INR | 19.45 | 20.75 | 19.45 | 19.5 | 19.5 | -0.55 (-2.74%) | 2,916 |
| 26 Sep 2019 | INR | 20.3 | 20.5 | 19.95 | 20.05 | 20.05 | -0.95 (-4.52%) | 4,739 |
| 25 Sep 2019 | INR | 21.05 | 22.45 | 20.7 | 21 | 21 | -0.75 (-3.45%) | 2,320 |
| 24 Sep 2019 | INR | 20.65 | 21.95 | 20.65 | 21.75 | 21.75 | +0.4 (+1.87%) | 913 |
| 23 Sep 2019 | INR | 20.7 | 21.95 | 19.95 | 21.35 | 21.35 | +0.35 (+1.67%) | 5,498 |
| 20 Sep 2019 | INR | 23.1 | 23.1 | 20.95 | 21 | 21 | -1.05 (-4.76%) | 8,325 |
| 19 Sep 2019 | INR | 23.2 | 23.2 | 21.5 | 22.05 | 22.05 | -0.05 (-0.23%) | 1,515 |
| 18 Sep 2019 | INR | 23.5 | 23.5 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 985 |
| 17 Sep 2019 | INR | 20.65 | 22.55 | 20.65 | 22.55 | 22.55 | +1.05 (+4.88%) | 5,266 |
| 16 Sep 2019 | INR | 20.6 | 21.5 | 20 | 21.5 | 21.5 | +1 (+4.88%) | 3,850 |
| 13 Sep 2019 | INR | 19.95 | 20.6 | 19.35 | 20.5 | 20.5 | +0.45 (+2.24%) | 1,554 |
| 12 Sep 2019 | INR | 20.35 | 20.35 | 19.55 | 20.05 | 20.05 | +0.45 (+2.30%) | 333 |
