| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 20.35 | 20.35 | 18.75 | 19.6 | 19.6 | +0.2 (+1.03%) | 1,910 |
| 9 Sep 2019 | INR | 19.35 | 20.4 | 19.1 | 19.4 | 19.4 | -0.65 (-3.24%) | 2,565 |
| 6 Sep 2019 | INR | 20 | 20.9 | 20 | 20.05 | 20.05 | +0.1 (+0.50%) | 3,683 |
| 5 Sep 2019 | INR | 19.05 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 2,269 |
| 4 Sep 2019 | INR | 18 | 19 | 17.4 | 19 | 19 | +0.85 (+4.68%) | 1,555 |
| 3 Sep 2019 | INR | 18.5 | 18.5 | 18.15 | 18.15 | 18.15 | -0.8 (-4.22%) | 524 |
| 30 Aug 2019 | INR | 19.2 | 19.3 | 18.3 | 18.95 | 18.95 | +0.45 (+2.43%) | 508 |
| 29 Aug 2019 | INR | 18.15 | 19.35 | 18.15 | 18.5 | 18.5 | -0.5 (-2.63%) | 578 |
| 28 Aug 2019 | INR | 20.8 | 20.8 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 4,593 |
| 27 Aug 2019 | INR | 20.45 | 20.45 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 744 |
| 26 Aug 2019 | INR | 19.35 | 20.5 | 19.35 | 19.9 | 19.9 | -0.05 (-0.25%) | 1,280 |
| 23 Aug 2019 | INR | 20.05 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 858 |
| 22 Aug 2019 | INR | 20.85 | 21.45 | 20.75 | 21 | 21 | -0.75 (-3.45%) | 2,060 |
| 21 Aug 2019 | INR | 21.8 | 22.35 | 20.85 | 21.75 | 21.75 | -0.05 (-0.23%) | 11,131 |
| 20 Aug 2019 | INR | 21.8 | 21.8 | 20.25 | 21.8 | 21.8 | +1 (+4.81%) | 2,703 |
| 19 Aug 2019 | INR | 20.75 | 20.8 | 20.7 | 20.8 | 20.8 | +0.95 (+4.79%) | 1,289 |
| 16 Aug 2019 | INR | 19.85 | 19.85 | 18.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 8,191 |
| 14 Aug 2019 | INR | 19.35 | 19.95 | 18.35 | 18.95 | 18.95 | -0.35 (-1.81%) | 2,208 |
| 13 Aug 2019 | INR | 20.9 | 20.9 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 2,156 |
| 9 Aug 2019 | INR | 19.4 | 20.3 | 19.4 | 20.3 | 20.3 | +0.95 (+4.91%) | 5,363 |
| 8 Aug 2019 | INR | 18.45 | 19.35 | 18.05 | 19.35 | 19.35 | +0.9 (+4.88%) | 6,257 |
| 7 Aug 2019 | INR | 17.6 | 18.45 | 17.6 | 18.45 | 18.45 | +0.85 (+4.83%) | 9,804 |
| 6 Aug 2019 | INR | 17.6 | 17.6 | 17.45 | 17.6 | 17.6 | -0.75 (-4.09%) | 4,512 |
| 5 Aug 2019 | INR | 18.9 | 18.9 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 134 |
| 2 Aug 2019 | INR | 19.65 | 19.65 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 3,807 |
| 1 Aug 2019 | INR | 21.8 | 21.8 | 19.95 | 20.3 | 20.3 | -0.65 (-3.10%) | 5,695 |
| 31 Jul 2019 | INR | 21 | 22.95 | 20.9 | 20.95 | 20.95 | -1.05 (-4.77%) | 945 |
| 30 Jul 2019 | INR | 22.5 | 23.35 | 21.9 | 22 | 22 | -0.45 (-2.00%) | 263 |
| 29 Jul 2019 | INR | 22.4 | 23.5 | 22.4 | 22.45 | 22.45 | -0.85 (-3.65%) | 2,334 |
| 26 Jul 2019 | INR | 23.4 | 24.9 | 23.1 | 23.3 | 23.3 | -0.9 (-3.72%) | 2,339 |
