| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 155.55 | 156.9 | 150.85 | 152.25 | 152.25 | -2.55 (-1.65%) | 37,742 |
| 30 Nov 2023 | INR | 156.4 | 157.5 | 152.6 | 154.8 | 154.8 | -0.8 (-0.51%) | 36,982 |
| 29 Nov 2023 | INR | 160.2 | 161.45 | 154 | 155.6 | 155.6 | -4.65 (-2.90%) | 43,886 |
| 28 Nov 2023 | INR | 155.9 | 167.5 | 155.9 | 160.25 | 160.25 | +2.9 (+1.84%) | 50,801 |
| 24 Nov 2023 | INR | 158.4 | 160 | 155.25 | 157.35 | 157.35 | -0.95 (-0.60%) | 31,232 |
| 23 Nov 2023 | INR | 164.15 | 165.45 | 157.15 | 158.3 | 158.3 | -4.8 (-2.94%) | 41,954 |
| 22 Nov 2023 | INR | 166 | 166.95 | 161 | 163.1 | 163.1 | -2.15 (-1.30%) | 27,245 |
| 21 Nov 2023 | INR | 172.95 | 172.95 | 164.1 | 165.25 | 165.25 | -2.65 (-1.58%) | 40,489 |
| 20 Nov 2023 | INR | 173.25 | 174 | 164.15 | 167.9 | 167.9 | -4.2 (-2.44%) | 83,035 |
| 17 Nov 2023 | INR | 166.3 | 174.7 | 165.55 | 172.1 | 172.1 | +7.8 (+4.75%) | 214,904 |
| 16 Nov 2023 | INR | 154.8 | 173.8 | 151 | 164.3 | 164.3 | +11.45 (+7.49%) | 480,388 |
| 15 Nov 2023 | INR | 151.6 | 157 | 151 | 152.85 | 152.85 | +3.5 (+2.34%) | 39,733 |
| 13 Nov 2023 | INR | 151.5 | 154.2 | 146.3 | 149.35 | 149.35 | -0.2 (-0.13%) | 20,400 |
| 12 Nov 2023 | INR | 151.05 | 151.05 | 147.85 | 149.55 | 149.55 | -1.5 (-0.99%) | 18,986 |
| 10 Nov 2023 | INR | 155.5 | 156.95 | 148.5 | 151.05 | 151.05 | -4.35 (-2.80%) | 20,822 |
| 9 Nov 2023 | INR | 153.15 | 158.7 | 153.15 | 155.4 | 155.4 | +2.25 (+1.47%) | 86,179 |
| 8 Nov 2023 | INR | 155.05 | 155.95 | 151.95 | 153.15 | 153.15 | -1.95 (-1.26%) | 9,416 |
| 7 Nov 2023 | INR | 157.45 | 158.45 | 154.05 | 155.1 | 155.1 | -2.2 (-1.40%) | 11,514 |
| 6 Nov 2023 | INR | 158.9 | 160.7 | 154.8 | 157.3 | 157.3 | -0.75 (-0.47%) | 19,107 |
| 3 Nov 2023 | INR | 153.95 | 159.85 | 153.3 | 158.05 | 158.05 | +4.75 (+3.10%) | 40,880 |
| 2 Nov 2023 | INR | 155 | 155.8 | 152.05 | 153.3 | 153.3 | +0.3 (+0.20%) | 7,874 |
| 1 Nov 2023 | INR | 154.5 | 154.7 | 150 | 153 | 153 | -0.2 (-0.13%) | 17,722 |
| 31 Oct 2023 | INR | 152 | 154.95 | 148.35 | 153.2 | 153.2 | +2.55 (+1.69%) | 59,135 |
| 30 Oct 2023 | INR | 147.45 | 152.15 | 145.5 | 150.65 | 150.65 | +6.1 (+4.22%) | 26,307 |
| 27 Oct 2023 | INR | 145 | 147.9 | 142.15 | 144.55 | 144.55 | -0.2 (-0.14%) | 22,015 |
| 26 Oct 2023 | INR | 148.6 | 150.5 | 143.5 | 144.75 | 144.75 | -6.4 (-4.23%) | 30,385 |
| 25 Oct 2023 | INR | 151.65 | 156.95 | 148.05 | 151.15 | 151.15 | -0.85 (-0.56%) | 22,981 |
| 23 Oct 2023 | INR | 156.95 | 157.95 | 150 | 152 | 152 | -4.55 (-2.91%) | 34,230 |
| 20 Oct 2023 | INR | 152 | 161.6 | 147.9 | 156.55 | 156.55 | +6.7 (+4.47%) | 65,637 |
| 19 Oct 2023 | INR | 149 | 151.95 | 146.55 | 149.85 | 149.85 | +0.55 (+0.37%) | 10,490 |
