| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 29.85 | 30.2 | 28.2 | 29.5 | 29.5 | +0.25 (+0.85%) | 1,800 |
| 12 Jun 2019 | INR | 30.75 | 30.75 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 3,274 |
| 11 Jun 2019 | INR | 29.7 | 31.65 | 29.65 | 30.75 | 30.75 | -0.15 (-0.49%) | 3,035 |
| 10 Jun 2019 | INR | 32.35 | 32.35 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 6,059 |
| 7 Jun 2019 | INR | 33 | 34.6 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 5,900 |
| 6 Jun 2019 | INR | 32.5 | 35 | 32 | 34.2 | 34.2 | +0.85 (+2.55%) | 9,613 |
| 4 Jun 2019 | INR | 33.6 | 34.5 | 33.2 | 33.35 | 33.35 | -0.6 (-1.77%) | 858 |
| 3 Jun 2019 | INR | 34.7 | 34.7 | 32 | 33.95 | 33.95 | +0.35 (+1.04%) | 7,357 |
| 31 May 2019 | INR | 35.6 | 40.5 | 33.55 | 33.6 | 33.6 | -3.65 (-9.80%) | 15,921 |
| 30 May 2019 | INR | 38.1 | 39.1 | 35.55 | 37.25 | 37.25 | -1.8 (-4.61%) | 9,293 |
| 29 May 2019 | INR | 44.9 | 44.9 | 38.7 | 39.05 | 39.05 | -3.9 (-9.08%) | 85,425 |
| 28 May 2019 | INR | 39 | 42.95 | 39 | 42.95 | 42.95 | +7.15 (+19.97%) | 93,429 |
| 27 May 2019 | INR | 30.9 | 35.8 | 29.65 | 35.8 | 35.8 | +5.95 (+19.93%) | 38,818 |
| 24 May 2019 | INR | 30.25 | 31 | 29.5 | 29.85 | 29.85 | -0.65 (-2.13%) | 3,547 |
| 23 May 2019 | INR | 31.35 | 31.4 | 29.35 | 30.5 | 30.5 | +0.1 (+0.33%) | 3,466 |
| 22 May 2019 | INR | 28.6 | 31 | 28.6 | 30.4 | 30.4 | +2.35 (+8.38%) | 11,928 |
| 21 May 2019 | INR | 30.7 | 30.75 | 28 | 28.05 | 28.05 | -0.65 (-2.26%) | 14,335 |
| 20 May 2019 | INR | 30.9 | 30.9 | 27.6 | 28.7 | 28.7 | +0.15 (+0.53%) | 6,808 |
| 17 May 2019 | INR | 28.55 | 29.6 | 27.85 | 28.55 | 28.55 | -0.3 (-1.04%) | 5,493 |
| 16 May 2019 | INR | 29.85 | 29.85 | 28.15 | 28.85 | 28.85 | +0.4 (+1.41%) | 2,909 |
| 15 May 2019 | INR | 29.6 | 29.7 | 28.2 | 28.45 | 28.45 | +0.4 (+1.43%) | 5,507 |
| 14 May 2019 | INR | 30.95 | 30.95 | 27.65 | 28.05 | 28.05 | -2.15 (-7.12%) | 4,719 |
| 13 May 2019 | INR | 30 | 31 | 27.2 | 30.2 | 30.2 | +1 (+3.42%) | 13,624 |
| 10 May 2019 | INR | 28.8 | 29.3 | 28.2 | 29.2 | 29.2 | +0.35 (+1.21%) | 2,891 |
| 9 May 2019 | INR | 30.8 | 30.8 | 28.6 | 28.85 | 28.85 | -0.4 (-1.37%) | 2,287 |
| 8 May 2019 | INR | 28.8 | 29.9 | 28.55 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,310 |
| 7 May 2019 | INR | 29 | 30.7 | 28.75 | 29 | 29 | -0.2 (-0.68%) | 8,674 |
| 6 May 2019 | INR | 28.45 | 30 | 28.45 | 29.2 | 29.2 | -0.45 (-1.52%) | 2,972 |
| 3 May 2019 | INR | 33.3 | 33.3 | 27.9 | 29.65 | 29.65 | -2 (-6.32%) | 39,269 |
| 2 May 2019 | INR | 32.7 | 34.75 | 31 | 31.65 | 31.65 | -1.3 (-3.95%) | 4,784 |
