| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 35.3 | 35.3 | 32.75 | 32.95 | 32.95 | -1.3 (-3.80%) | 5,471 |
| 26 Apr 2019 | INR | 35 | 38.35 | 32.65 | 34.25 | 34.25 | -1.15 (-3.25%) | 17,035 |
| 25 Apr 2019 | INR | 34.25 | 35.75 | 33.35 | 35.4 | 35.4 | +0.95 (+2.76%) | 9,927 |
| 24 Apr 2019 | INR | 34.15 | 35.8 | 33 | 34.45 | 34.45 | -0.05 (-0.14%) | 5,153 |
| 23 Apr 2019 | INR | 34.95 | 35.5 | 32.4 | 34.5 | 34.5 | +1 (+2.99%) | 21,556 |
| 22 Apr 2019 | INR | 31.15 | 36.4 | 31.15 | 33.5 | 33.5 | +2.3 (+7.37%) | 28,243 |
| 18 Apr 2019 | INR | 29.2 | 32.9 | 29.15 | 31.2 | 31.2 | +1.35 (+4.52%) | 9,731 |
| 16 Apr 2019 | INR | 31.55 | 31.6 | 28.7 | 29.85 | 29.85 | -0.7 (-2.29%) | 11,497 |
| 15 Apr 2019 | INR | 30.65 | 31.75 | 30.15 | 30.55 | 30.55 | -0.25 (-0.81%) | 7,185 |
| 12 Apr 2019 | INR | 30.6 | 31.7 | 30.2 | 30.8 | 30.8 | -0.25 (-0.81%) | 5,808 |
| 11 Apr 2019 | INR | 31.7 | 33.1 | 31 | 31.05 | 31.05 | -0.7 (-2.20%) | 1,280 |
| 10 Apr 2019 | INR | 31.5 | 32.6 | 31.25 | 31.75 | 31.75 | -0.15 (-0.47%) | 4,688 |
| 9 Apr 2019 | INR | 32.05 | 32.95 | 30.8 | 31.9 | 31.9 | -0.3 (-0.93%) | 4,365 |
| 8 Apr 2019 | INR | 31.5 | 33.5 | 30.6 | 32.2 | 32.2 | +0.3 (+0.94%) | 17,188 |
| 5 Apr 2019 | INR | 30.25 | 32.8 | 30.25 | 31.9 | 31.9 | +1.4 (+4.59%) | 9,109 |
| 4 Apr 2019 | INR | 32.9 | 32.9 | 30.15 | 30.5 | 30.5 | -1.65 (-5.13%) | 4,381 |
| 3 Apr 2019 | INR | 32.8 | 32.8 | 32.05 | 32.15 | 32.15 | +0.15 (+0.47%) | 4,838 |
| 2 Apr 2019 | INR | 31.9 | 32.4 | 31.5 | 32 | 32 | +0.35 (+1.11%) | 4,397 |
| 1 Apr 2019 | INR | 32.5 | 32.65 | 30.25 | 31.65 | 31.65 | -0.15 (-0.47%) | 10,000 |
| 29 Mar 2019 | INR | 31.45 | 32.45 | 31.3 | 31.8 | 31.8 | +0.15 (+0.47%) | 6,699 |
| 28 Mar 2019 | INR | 31.3 | 32.7 | 31.2 | 31.65 | 31.65 | 0.0 (0.0%) | 4,419 |
| 27 Mar 2019 | INR | 32.7 | 32.75 | 31.55 | 31.65 | 31.65 | -0.75 (-2.31%) | 12,801 |
| 26 Mar 2019 | INR | 33.35 | 33.5 | 32.2 | 32.4 | 32.4 | -0.15 (-0.46%) | 11,006 |
| 25 Mar 2019 | INR | 35.4 | 36.8 | 31.35 | 32.55 | 32.55 | -2.15 (-6.20%) | 116,078 |
| 22 Mar 2019 | INR | 29.1 | 34.7 | 29.1 | 34.7 | 34.7 | +5.75 (+19.86%) | 147,420 |
| 20 Mar 2019 | INR | 30.65 | 30.65 | 27.15 | 28.95 | 28.95 | -0.1 (-0.34%) | 19,822 |
| 19 Mar 2019 | INR | 30.8 | 30.8 | 28.55 | 29.05 | 29.05 | -0.8 (-2.68%) | 10,703 |
| 18 Mar 2019 | INR | 30 | 30.95 | 29.35 | 29.85 | 29.85 | +0.05 (+0.17%) | 7,534 |
| 15 Mar 2019 | INR | 30.45 | 30.5 | 29.35 | 29.8 | 29.8 | +0.5 (+1.71%) | 12,570 |
| 14 Mar 2019 | INR | 30.4 | 30.4 | 29 | 29.3 | 29.3 | +0.35 (+1.21%) | 8,523 |
