| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 31.2 | 31.7 | 28.35 | 28.95 | 28.95 | -1.6 (-5.24%) | 11,094 |
| 12 Mar 2019 | INR | 30.3 | 31.8 | 29.8 | 30.55 | 30.55 | +0.3 (+0.99%) | 14,288 |
| 11 Mar 2019 | INR | 32.75 | 32.75 | 29.5 | 30.25 | 30.25 | -0.95 (-3.04%) | 7,197 |
| 8 Mar 2019 | INR | 31.25 | 32.5 | 30.85 | 31.2 | 31.2 | -0.05 (-0.16%) | 6,409 |
| 7 Mar 2019 | INR | 30.2 | 32.75 | 30.2 | 31.25 | 31.25 | +0.55 (+1.79%) | 8,443 |
| 6 Mar 2019 | INR | 31.65 | 32.45 | 29.7 | 30.7 | 30.7 | -1.45 (-4.51%) | 13,121 |
| 5 Mar 2019 | INR | 29.3 | 32.75 | 29.3 | 32.15 | 32.15 | +2.35 (+7.89%) | 11,391 |
| 1 Mar 2019 | INR | 29.95 | 30 | 28.1 | 29.8 | 29.8 | +1.35 (+4.75%) | 7,948 |
| 28 Feb 2019 | INR | 28.1 | 29 | 28.1 | 28.45 | 28.45 | +0.35 (+1.25%) | 2,052 |
| 27 Feb 2019 | INR | 28.2 | 28.5 | 27.55 | 28.1 | 28.1 | -0.1 (-0.35%) | 4,295 |
| 26 Feb 2019 | INR | 27.7 | 28.7 | 26.55 | 28.2 | 28.2 | -0.2 (-0.70%) | 1,176 |
| 25 Feb 2019 | INR | 27.9 | 28.8 | 27.85 | 28.4 | 28.4 | +0.4 (+1.43%) | 1,282 |
| 22 Feb 2019 | INR | 27.6 | 28.85 | 27.1 | 28 | 28 | +0.3 (+1.08%) | 7,951 |
| 21 Feb 2019 | INR | 27.75 | 28.5 | 27.05 | 27.7 | 27.7 | -0.35 (-1.25%) | 4,559 |
| 20 Feb 2019 | INR | 28.95 | 28.95 | 27 | 28.05 | 28.05 | -0.05 (-0.18%) | 3,088 |
| 19 Feb 2019 | INR | 29.8 | 29.8 | 27.05 | 28.1 | 28.1 | +0.1 (+0.36%) | 7,188 |
| 18 Feb 2019 | INR | 30 | 30 | 26.1 | 28 | 28 | +0.35 (+1.27%) | 7,285 |
| 15 Feb 2019 | INR | 31.1 | 31.1 | 26.1 | 27.65 | 27.65 | -2.6 (-8.60%) | 35,415 |
| 14 Feb 2019 | INR | 31.55 | 33 | 29 | 30.25 | 30.25 | -1.95 (-6.06%) | 20,088 |
| 13 Feb 2019 | INR | 32.5 | 34 | 32 | 32.2 | 32.2 | +0.15 (+0.47%) | 3,464 |
| 12 Feb 2019 | INR | 31.05 | 34.8 | 31 | 32.05 | 32.05 | +1.75 (+5.78%) | 23,426 |
| 11 Feb 2019 | INR | 34.45 | 37.9 | 29.15 | 30.3 | 30.3 | -3.9 (-11.40%) | 64,680 |
| 8 Feb 2019 | INR | 37.6 | 39.8 | 33.3 | 34.2 | 34.2 | -4 (-10.47%) | 18,241 |
| 7 Feb 2019 | INR | 37.7 | 38.8 | 37.5 | 38.2 | 38.2 | -0.2 (-0.52%) | 1,948 |
| 6 Feb 2019 | INR | 39.85 | 39.95 | 36.1 | 38.4 | 38.4 | +1.6 (+4.35%) | 6,545 |
| 5 Feb 2019 | INR | 37.55 | 38.5 | 35.6 | 36.8 | 36.8 | -0.3 (-0.81%) | 943 |
| 4 Feb 2019 | INR | 40.25 | 40.25 | 37 | 37.1 | 37.1 | -1.5 (-3.89%) | 8,927 |
| 1 Feb 2019 | INR | 37 | 41.35 | 37 | 38.6 | 38.6 | +0.45 (+1.18%) | 12,398 |
| 31 Jan 2019 | INR | 37.35 | 38.35 | 34.25 | 38.15 | 38.15 | +3.25 (+9.31%) | 10,984 |
| 30 Jan 2019 | INR | 36.45 | 36.45 | 34.05 | 34.9 | 34.9 | -0.05 (-0.14%) | 5,277 |
