| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | INR | 35.25 | 35.25 | 33.3 | 34.95 | 34.95 | -0.3 (-0.85%) | 5,702 |
| 28 Jan 2019 | INR | 38.5 | 38.5 | 35.15 | 35.25 | 35.25 | -2.15 (-5.75%) | 2,226 |
| 25 Jan 2019 | INR | 37.5 | 38.95 | 36.1 | 37.4 | 37.4 | -1.5 (-3.86%) | 3,189 |
| 24 Jan 2019 | INR | 39.7 | 41.4 | 37.05 | 38.9 | 38.9 | -0.1 (-0.26%) | 10,344 |
| 23 Jan 2019 | INR | 39.15 | 39.15 | 36.65 | 39 | 39 | +0.6 (+1.56%) | 3,454 |
| 22 Jan 2019 | INR | 39.5 | 40.75 | 37 | 38.4 | 38.4 | -0.65 (-1.66%) | 7,014 |
| 21 Jan 2019 | INR | 44 | 44.7 | 38.55 | 39.05 | 39.05 | -2 (-4.87%) | 42,914 |
| 18 Jan 2019 | INR | 39.85 | 41.05 | 36.3 | 41.05 | 41.05 | +3.7 (+9.91%) | 24,687 |
| 17 Jan 2019 | INR | 38.65 | 38.65 | 36.4 | 37.35 | 37.35 | -0.1 (-0.27%) | 4,956 |
| 16 Jan 2019 | INR | 38.5 | 39.75 | 35.3 | 37.45 | 37.45 | +0.65 (+1.77%) | 13,850 |
| 15 Jan 2019 | INR | 39.55 | 39.55 | 36.1 | 36.8 | 36.8 | -2.75 (-6.95%) | 20,302 |
| 14 Jan 2019 | INR | 40.95 | 42 | 38.7 | 39.55 | 39.55 | -1.4 (-3.42%) | 8,666 |
| 11 Jan 2019 | INR | 42 | 43.9 | 40 | 40.95 | 40.95 | -0.95 (-2.27%) | 10,347 |
| 10 Jan 2019 | INR | 43.35 | 44 | 41.2 | 41.9 | 41.9 | -1.4 (-3.23%) | 6,390 |
| 9 Jan 2019 | INR | 42.9 | 44.95 | 42.15 | 43.3 | 43.3 | +1.25 (+2.97%) | 12,604 |
| 8 Jan 2019 | INR | 41.65 | 43.35 | 40.25 | 42.05 | 42.05 | -1.35 (-3.11%) | 10,917 |
| 7 Jan 2019 | INR | 41.05 | 45.9 | 40.5 | 43.4 | 43.4 | +0.65 (+1.52%) | 11,187 |
| 4 Jan 2019 | INR | 45.55 | 46 | 42.45 | 42.75 | 42.75 | -4.4 (-9.33%) | 36,858 |
| 3 Jan 2019 | INR | 49.1 | 50.4 | 47.15 | 47.15 | 47.15 | -5.2 (-9.93%) | 70,613 |
| 2 Jan 2019 | INR | 51.35 | 53.8 | 49.5 | 52.35 | 52.35 | +3.4 (+6.95%) | 272,781 |
| 1 Jan 2019 | INR | 43.95 | 48.95 | 43.9 | 48.95 | 48.95 | +8.15 (+19.98%) | 164,835 |
| 31 Dec 2018 | INR | 38.1 | 40.8 | 38 | 40.8 | 40.8 | +6.8 (+20%) | 61,515 |
| 28 Dec 2018 | INR | 29.9 | 34 | 28.55 | 34 | 34 | +5.65 (+19.93%) | 46,080 |
| 27 Dec 2018 | INR | 28.9 | 29.9 | 28.35 | 28.35 | 28.35 | -0.65 (-2.24%) | 3,091 |
| 26 Dec 2018 | INR | 30.15 | 30.15 | 29 | 29 | 29 | -0.65 (-2.19%) | 332 |
| 24 Dec 2018 | INR | 29.4 | 30.25 | 28 | 29.65 | 29.65 | +0.2 (+0.68%) | 418 |
| 21 Dec 2018 | INR | 30 | 30 | 29.2 | 29.45 | 29.45 | -0.9 (-2.97%) | 698 |
| 20 Dec 2018 | INR | 30.5 | 31.15 | 28.5 | 30.35 | 30.35 | -0.85 (-2.72%) | 5,381 |
| 19 Dec 2018 | INR | 30.5 | 31.75 | 30 | 31.2 | 31.2 | +1.35 (+4.52%) | 1,311 |
| 18 Dec 2018 | INR | 29.5 | 30.85 | 29 | 29.85 | 29.85 | -0.2 (-0.67%) | 432 |
