| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | INR | 32 | 32.6 | 29.5 | 30.05 | 30.05 | +0.1 (+0.33%) | 905 |
| 14 Dec 2018 | INR | 31 | 31 | 29.55 | 29.95 | 29.95 | -1.65 (-5.22%) | 1,078 |
| 13 Dec 2018 | INR | 32.95 | 32.95 | 30.15 | 31.6 | 31.6 | +1.5 (+4.98%) | 1,741 |
| 12 Dec 2018 | INR | 28.65 | 31 | 28.65 | 30.1 | 30.1 | +1.45 (+5.06%) | 694 |
| 11 Dec 2018 | INR | 26.2 | 30.65 | 24.7 | 28.65 | 28.65 | +2.05 (+7.71%) | 2,706 |
| 10 Dec 2018 | INR | 27.3 | 27.9 | 26.25 | 26.6 | 26.6 | -1.35 (-4.83%) | 332 |
| 7 Dec 2018 | INR | 27.5 | 29.45 | 27.35 | 27.95 | 27.95 | -0.2 (-0.71%) | 3,563 |
| 6 Dec 2018 | INR | 27.9 | 28.95 | 27.35 | 28.15 | 28.15 | +0.2 (+0.72%) | 815 |
| 5 Dec 2018 | INR | 29.25 | 29.25 | 27.9 | 27.95 | 27.95 | -0.15 (-0.53%) | 287 |
| 4 Dec 2018 | INR | 27.7 | 29 | 27.7 | 28.1 | 28.1 | +0.1 (+0.36%) | 430 |
| 3 Dec 2018 | INR | 29.9 | 29.9 | 27.9 | 28 | 28 | +0.05 (+0.18%) | 1,471 |
| 30 Nov 2018 | INR | 29.95 | 29.95 | 27.55 | 27.95 | 27.95 | +0.55 (+2.01%) | 1,369 |
| 29 Nov 2018 | INR | 28 | 28 | 27.1 | 27.4 | 27.4 | -0.3 (-1.08%) | 1,675 |
| 28 Nov 2018 | INR | 28.7 | 29.8 | 27 | 27.7 | 27.7 | -1.15 (-3.99%) | 6,111 |
| 27 Nov 2018 | INR | 29.25 | 30.35 | 28.65 | 28.85 | 28.85 | -0.4 (-1.37%) | 2,005 |
| 26 Nov 2018 | INR | 29.5 | 31.5 | 26.9 | 29.25 | 29.25 | -0.6 (-2.01%) | 13,027 |
| 22 Nov 2018 | INR | 30 | 31.5 | 29.5 | 29.85 | 29.85 | -1.9 (-5.98%) | 14,232 |
| 21 Nov 2018 | INR | 32.5 | 32.5 | 31.7 | 31.75 | 31.75 | -0.6 (-1.85%) | 2,120 |
| 20 Nov 2018 | INR | 31.5 | 33 | 31.15 | 32.35 | 32.35 | +0.4 (+1.25%) | 2,613 |
| 19 Nov 2018 | INR | 32.55 | 33 | 30.5 | 31.95 | 31.95 | -0.3 (-0.93%) | 9,659 |
| 16 Nov 2018 | INR | 33 | 33 | 31.8 | 32.25 | 32.25 | -0.6 (-1.83%) | 5,560 |
| 15 Nov 2018 | INR | 37.5 | 37.5 | 32.5 | 32.85 | 32.85 | -3.6 (-9.88%) | 3,071 |
| 14 Nov 2018 | INR | 35.6 | 36.7 | 34 | 36.45 | 36.45 | +0.95 (+2.68%) | 1,234 |
| 13 Nov 2018 | INR | 37.1 | 37.1 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 252 |
| 12 Nov 2018 | INR | 35 | 37.05 | 35 | 36.5 | 36.5 | +1.25 (+3.55%) | 5,152 |
| 9 Nov 2018 | INR | 33.4 | 35.4 | 33.4 | 35.25 | 35.25 | +1.6 (+4.75%) | 1,764 |
| 7 Nov 2018 | INR | 33.85 | 34.4 | 33.4 | 33.65 | 33.65 | +0.4 (+1.20%) | 1,317 |
| 6 Nov 2018 | INR | 34 | 35 | 33.1 | 33.25 | 33.25 | +0.1 (+0.30%) | 2,986 |
| 5 Nov 2018 | INR | 33.5 | 34.2 | 33 | 33.15 | 33.15 | -0.05 (-0.15%) | 1,577 |
| 2 Nov 2018 | INR | 34.5 | 34.5 | 33.2 | 33.2 | 33.2 | -0.2 (-0.60%) | 1,276 |
