| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 33.7 | 38.85 | 33.05 | 33.4 | 33.4 | -0.6 (-1.76%) | 6,886 |
| 31 Oct 2018 | INR | 34.6 | 34.6 | 34 | 34 | 34 | -0.7 (-2.02%) | 3,583 |
| 30 Oct 2018 | INR | 35.9 | 36.25 | 34 | 34.7 | 34.7 | +1.05 (+3.12%) | 3,702 |
| 29 Oct 2018 | INR | 31.55 | 34.55 | 31.55 | 33.65 | 33.65 | +1 (+3.06%) | 1,098 |
| 26 Oct 2018 | INR | 34.75 | 34.75 | 32.25 | 32.65 | 32.65 | +0.4 (+1.24%) | 2,092 |
| 25 Oct 2018 | INR | 34.7 | 34.7 | 30.75 | 32.25 | 32.25 | -3.35 (-9.41%) | 8,446 |
| 24 Oct 2018 | INR | 35 | 36 | 34.6 | 35.6 | 35.6 | -0.4 (-1.11%) | 412 |
| 23 Oct 2018 | INR | 34.2 | 37.95 | 32.15 | 36 | 36 | +0.65 (+1.84%) | 1,783 |
| 22 Oct 2018 | INR | 36.1 | 37.8 | 34.1 | 35.35 | 35.35 | -2.25 (-5.98%) | 3,763 |
| 19 Oct 2018 | INR | 36.1 | 38.25 | 36.1 | 37.6 | 37.6 | +0.25 (+0.67%) | 237 |
| 17 Oct 2018 | INR | 36.9 | 39.8 | 34.5 | 37.35 | 37.35 | +3.15 (+9.21%) | 5,370 |
| 16 Oct 2018 | INR | 34 | 35.4 | 32 | 34.2 | 34.2 | -0.25 (-0.73%) | 3,169 |
| 15 Oct 2018 | INR | 33 | 34.7 | 32.75 | 34.45 | 34.45 | +0.9 (+2.68%) | 748 |
| 12 Oct 2018 | INR | 30.05 | 33.9 | 30.05 | 33.55 | 33.55 | +2.3 (+7.36%) | 6,617 |
| 11 Oct 2018 | INR | 31.5 | 32.65 | 29.05 | 31.25 | 31.25 | -1.2 (-3.70%) | 4,272 |
| 10 Oct 2018 | INR | 30.15 | 33.8 | 30.15 | 32.45 | 32.45 | +1.2 (+3.84%) | 8,442 |
| 9 Oct 2018 | INR | 31.5 | 32 | 29.65 | 31.25 | 31.25 | -0.45 (-1.42%) | 5,754 |
| 8 Oct 2018 | INR | 33.1 | 34.9 | 31.5 | 31.7 | 31.7 | -2 (-5.93%) | 2,691 |
| 5 Oct 2018 | INR | 36.9 | 36.9 | 33.5 | 33.7 | 33.7 | -0.5 (-1.46%) | 9,699 |
| 4 Oct 2018 | INR | 36 | 37.6 | 33.6 | 34.2 | 34.2 | -2.25 (-6.17%) | 4,487 |
| 3 Oct 2018 | INR | 38.5 | 38.9 | 35.45 | 36.45 | 36.45 | -1.25 (-3.32%) | 11,119 |
| 1 Oct 2018 | INR | 38.1 | 39.45 | 36.25 | 37.7 | 37.7 | -0.4 (-1.05%) | 2,584 |
| 28 Sep 2018 | INR | 39 | 40.5 | 37.3 | 38.1 | 38.1 | -1.6 (-4.03%) | 3,236 |
| 27 Sep 2018 | INR | 42.9 | 42.9 | 38.6 | 39.7 | 39.7 | -0.85 (-2.10%) | 4,021 |
| 26 Sep 2018 | INR | 44.9 | 44.9 | 40 | 40.55 | 40.55 | -2.25 (-5.26%) | 5,873 |
| 25 Sep 2018 | INR | 44 | 44 | 39 | 42.8 | 42.8 | +3.65 (+9.32%) | 3,888 |
| 24 Sep 2018 | INR | 40 | 43.85 | 37.1 | 39.15 | 39.15 | -2.1 (-5.09%) | 2,674 |
| 21 Sep 2018 | INR | 49 | 49 | 40 | 41.25 | 41.25 | -5.65 (-12.05%) | 8,348 |
| 19 Sep 2018 | INR | 46.4 | 47.6 | 44.3 | 46.9 | 46.9 | -0.3 (-0.64%) | 2,765 |
| 18 Sep 2018 | INR | 46.4 | 48.45 | 45 | 47.2 | 47.2 | +0.55 (+1.18%) | 1,793 |
