| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 43.5 | 45.35 | 42.6 | 44.75 | 44.75 | +0.75 (+1.70%) | 1,536 |
| 31 Jul 2018 | INR | 44 | 45 | 43.3 | 44 | 44 | +0.4 (+0.92%) | 1,312 |
| 30 Jul 2018 | INR | 43.3 | 44 | 40.85 | 43.6 | 43.6 | +0.4 (+0.93%) | 1,217 |
| 27 Jul 2018 | INR | 44.35 | 44.35 | 42.6 | 43.2 | 43.2 | +0.9 (+2.13%) | 2,897 |
| 26 Jul 2018 | INR | 42.4 | 43 | 42.3 | 42.3 | 42.3 | +0.2 (+0.48%) | 331 |
| 25 Jul 2018 | INR | 42.1 | 43.5 | 41.55 | 42.1 | 42.1 | -1 (-2.32%) | 1,426 |
| 24 Jul 2018 | INR | 41 | 45.8 | 38.95 | 43.1 | 43.1 | +0.85 (+2.01%) | 7,588 |
| 23 Jul 2018 | INR | 41.4 | 44.85 | 38.75 | 42.25 | 42.25 | -0.15 (-0.35%) | 3,293 |
| 20 Jul 2018 | INR | 41.2 | 43.9 | 40 | 42.4 | 42.4 | +1.2 (+2.91%) | 2,976 |
| 19 Jul 2018 | INR | 44.85 | 44.85 | 39.05 | 41.2 | 41.2 | +1.45 (+3.65%) | 6,978 |
| 18 Jul 2018 | INR | 45 | 45 | 38.8 | 39.75 | 39.75 | -3.45 (-7.99%) | 4,747 |
| 17 Jul 2018 | INR | 41 | 44 | 38.95 | 43.2 | 43.2 | +0.95 (+2.25%) | 2,128 |
| 16 Jul 2018 | INR | 47.7 | 47.7 | 42 | 42.25 | 42.25 | -3.15 (-6.94%) | 11,830 |
| 13 Jul 2018 | INR | 50.65 | 50.65 | 44.55 | 45.4 | 45.4 | -4.95 (-9.83%) | 19,492 |
| 12 Jul 2018 | INR | 53 | 54.5 | 50.25 | 50.35 | 50.35 | -2.65 (-5%) | 4,976 |
| 11 Jul 2018 | INR | 53.5 | 57.9 | 52.25 | 53 | 53 | -0.1 (-0.19%) | 3,059 |
| 10 Jul 2018 | INR | 47 | 56.35 | 47 | 53.1 | 53.1 | +4.85 (+10.05%) | 15,823 |
| 9 Jul 2018 | INR | 49 | 49.85 | 46 | 48.25 | 48.25 | +1.85 (+3.99%) | 15,482 |
| 6 Jul 2018 | INR | 49.8 | 50.5 | 45.55 | 46.4 | 46.4 | -1 (-2.11%) | 11,950 |
| 5 Jul 2018 | INR | 52.9 | 52.9 | 47 | 47.4 | 47.4 | -4.1 (-7.96%) | 18,788 |
| 4 Jul 2018 | INR | 54 | 54.45 | 49.95 | 51.5 | 51.5 | -3.25 (-5.94%) | 21,146 |
| 3 Jul 2018 | INR | 55.05 | 55.8 | 52.5 | 54.75 | 54.75 | -0.3 (-0.54%) | 555 |
| 2 Jul 2018 | INR | 58.85 | 58.95 | 54.95 | 55.05 | 55.05 | -1.95 (-3.42%) | 2,626 |
| 29 Jun 2018 | INR | 55 | 57.6 | 54.1 | 57 | 57 | +2.75 (+5.07%) | 1,137 |
| 28 Jun 2018 | INR | 57 | 59.5 | 53.95 | 54.25 | 54.25 | -3.7 (-6.38%) | 5,621 |
| 27 Jun 2018 | INR | 60.9 | 61.6 | 57.15 | 57.95 | 57.95 | -2.95 (-4.84%) | 2,161 |
| 26 Jun 2018 | INR | 61.55 | 62.85 | 60.6 | 60.9 | 60.9 | -0.55 (-0.90%) | 806 |
| 25 Jun 2018 | INR | 63 | 63.9 | 61.15 | 61.45 | 61.45 | -2.95 (-4.58%) | 1,222 |
| 22 Jun 2018 | INR | 61.2 | 64.8 | 61.2 | 64.4 | 64.4 | +2.8 (+4.55%) | 1,177 |
| 21 Jun 2018 | INR | 63 | 63.05 | 61.5 | 61.6 | 61.6 | -2.25 (-3.52%) | 1,291 |
