| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | INR | 61.2 | 64.5 | 61.2 | 63.85 | 63.85 | +3.05 (+5.02%) | 2,048 |
| 19 Jun 2018 | INR | 62 | 64.35 | 60.75 | 60.8 | 60.8 | -1.95 (-3.11%) | 2,186 |
| 18 Jun 2018 | INR | 63 | 63.85 | 62.45 | 62.75 | 62.75 | -1.35 (-2.11%) | 1,719 |
| 15 Jun 2018 | INR | 63 | 66.8 | 62.15 | 64.1 | 64.1 | +0.4 (+0.63%) | 2,513 |
| 14 Jun 2018 | INR | 64.65 | 64.9 | 60.65 | 63.7 | 63.7 | +0.7 (+1.11%) | 1,722 |
| 13 Jun 2018 | INR | 61.95 | 65.95 | 61.9 | 63 | 63 | +0.55 (+0.88%) | 3,522 |
| 12 Jun 2018 | INR | 63.8 | 66.1 | 61.05 | 62.45 | 62.45 | +0.55 (+0.89%) | 3,470 |
| 11 Jun 2018 | INR | 61.6 | 63.9 | 60.65 | 61.9 | 61.9 | -1.1 (-1.75%) | 7,242 |
| 8 Jun 2018 | INR | 65.05 | 65.65 | 61.25 | 63 | 63 | -1.45 (-2.25%) | 3,125 |
| 7 Jun 2018 | INR | 62.05 | 65.65 | 62 | 64.45 | 64.45 | +2.4 (+3.87%) | 2,781 |
| 6 Jun 2018 | INR | 61.5 | 64 | 60.1 | 62.05 | 62.05 | -0.5 (-0.80%) | 3,774 |
| 5 Jun 2018 | INR | 68 | 68 | 61.15 | 62.55 | 62.55 | -4.95 (-7.33%) | 6,148 |
| 4 Jun 2018 | INR | 75 | 75 | 66.6 | 67.5 | 67.5 | -5.05 (-6.96%) | 3,378 |
| 1 Jun 2018 | INR | 72.4 | 73.7 | 71.5 | 72.55 | 72.55 | -0.05 (-0.07%) | 1,391 |
| 31 May 2018 | INR | 74.6 | 77.95 | 71.25 | 72.6 | 72.6 | -4.35 (-5.65%) | 4,845 |
| 30 May 2018 | INR | 75.5 | 78 | 73.5 | 76.95 | 76.95 | +1.6 (+2.12%) | 3,357 |
| 29 May 2018 | INR | 76 | 77.4 | 73.6 | 75.35 | 75.35 | -1.75 (-2.27%) | 4,323 |
| 28 May 2018 | INR | 75 | 79 | 73.7 | 77.1 | 77.1 | +0.85 (+1.11%) | 4,072 |
| 25 May 2018 | INR | 75.65 | 78.55 | 73.65 | 76.25 | 76.25 | +1.6 (+2.14%) | 3,231 |
| 24 May 2018 | INR | 73.85 | 76.85 | 70.85 | 74.65 | 74.65 | +0.05 (+0.07%) | 7,860 |
| 23 May 2018 | INR | 72.05 | 75 | 71.6 | 74.6 | 74.6 | +2.5 (+3.47%) | 5,248 |
| 22 May 2018 | INR | 71.7 | 74.45 | 68.6 | 72.1 | 72.1 | +0.75 (+1.05%) | 38,122 |
| 21 May 2018 | INR | 73.65 | 75.15 | 71 | 71.35 | 71.35 | -2.55 (-3.45%) | 818 |
| 18 May 2018 | INR | 75.45 | 77.5 | 72.5 | 73.9 | 73.9 | -2.65 (-3.46%) | 1,628 |
| 17 May 2018 | INR | 74.5 | 78.5 | 72.4 | 76.55 | 76.55 | +3.25 (+4.43%) | 7,724 |
| 16 May 2018 | INR | 75.7 | 76.5 | 72.4 | 73.3 | 73.3 | -2.6 (-3.43%) | 2,891 |
| 15 May 2018 | INR | 77 | 77 | 74.2 | 75.9 | 75.9 | -0.6 (-0.78%) | 1,433 |
| 14 May 2018 | INR | 85 | 85 | 76 | 76.5 | 76.5 | -6 (-7.27%) | 14,967 |
| 11 May 2018 | INR | 72.1 | 86 | 70.4 | 82.5 | 82.5 | +10.05 (+13.87%) | 76,570 |
| 10 May 2018 | INR | 74.65 | 75 | 72.05 | 72.45 | 72.45 | -2.2 (-2.95%) | 1,035 |
