| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 151.65 | 153.9 | 149 | 149.3 | 149.3 | -1.4 (-0.93%) | 5,011 |
| 17 Oct 2023 | INR | 150 | 152.1 | 149.65 | 150.7 | 150.7 | +2.3 (+1.55%) | 5,284 |
| 16 Oct 2023 | INR | 153.9 | 153.9 | 148 | 148.4 | 148.4 | -3.8 (-2.50%) | 12,794 |
| 13 Oct 2023 | INR | 151.2 | 153 | 150.2 | 152.2 | 152.2 | +0.8 (+0.53%) | 6,820 |
| 12 Oct 2023 | INR | 153.35 | 153.7 | 149.9 | 151.4 | 151.4 | -0.6 (-0.39%) | 9,709 |
| 11 Oct 2023 | INR | 153.05 | 156.7 | 151.25 | 152 | 152 | -1.2 (-0.78%) | 8,470 |
| 10 Oct 2023 | INR | 157.95 | 160.35 | 152 | 153.2 | 153.2 | -1.65 (-1.07%) | 33,976 |
| 9 Oct 2023 | INR | 146.25 | 162 | 140.45 | 154.85 | 154.85 | +8.6 (+5.88%) | 62,186 |
| 6 Oct 2023 | INR | 146.95 | 147.95 | 146 | 146.25 | 146.25 | +0.6 (+0.41%) | 9,315 |
| 5 Oct 2023 | INR | 144.95 | 148.35 | 143.2 | 145.65 | 145.65 | +0.75 (+0.52%) | 20,148 |
| 4 Oct 2023 | INR | 143.95 | 146.05 | 141.9 | 144.9 | 144.9 | +3.2 (+2.26%) | 11,325 |
| 3 Oct 2023 | INR | 144.7 | 146.2 | 140.75 | 141.7 | 141.7 | -3 (-2.07%) | 32,190 |
| 29 Sep 2023 | INR | 146.6 | 149.95 | 144.25 | 144.7 | 144.7 | -1.95 (-1.33%) | 12,946 |
| 28 Sep 2023 | INR | 152.95 | 152.95 | 144.15 | 146.65 | 146.65 | -3.95 (-2.62%) | 12,405 |
| 27 Sep 2023 | INR | 150.45 | 152.55 | 147.9 | 150.6 | 150.6 | +3.55 (+2.41%) | 14,325 |
| 26 Sep 2023 | INR | 151.8 | 151.8 | 146 | 147.05 | 147.05 | -1.15 (-0.78%) | 6,719 |
| 25 Sep 2023 | INR | 151.95 | 151.95 | 147.55 | 148.2 | 148.2 | +0.85 (+0.58%) | 4,809 |
| 22 Sep 2023 | INR | 148.4 | 150.2 | 146.25 | 147.35 | 147.35 | -1.05 (-0.71%) | 7,114 |
| 21 Sep 2023 | INR | 148.9 | 150.6 | 147.9 | 148.4 | 148.4 | -1.05 (-0.70%) | 6,934 |
| 20 Sep 2023 | INR | 150.75 | 151.65 | 147.85 | 149.45 | 149.45 | -1.3 (-0.86%) | 7,309 |
| 18 Sep 2023 | INR | 152.4 | 152.55 | 148.75 | 150.75 | 150.75 | -0.75 (-0.50%) | 9,233 |
| 15 Sep 2023 | INR | 153.75 | 154.65 | 149.3 | 151.5 | 151.5 | -2.2 (-1.43%) | 14,290 |
| 14 Sep 2023 | INR | 152.2 | 156.65 | 149.8 | 153.7 | 153.7 | +0.35 (+0.23%) | 18,088 |
| 13 Sep 2023 | INR | 149.9 | 156.9 | 145.8 | 153.35 | 153.35 | +5.95 (+4.04%) | 23,800 |
| 12 Sep 2023 | INR | 154.55 | 158.9 | 145.8 | 147.4 | 147.4 | -7.5 (-4.84%) | 56,747 |
| 11 Sep 2023 | INR | 158.15 | 160.4 | 154.05 | 154.9 | 154.9 | -3.25 (-2.06%) | 36,595 |
| 8 Sep 2023 | INR | 157.45 | 164 | 157.35 | 158.15 | 158.15 | +0.15 (+0.09%) | 39,776 |
| 7 Sep 2023 | INR | 156.05 | 163.75 | 155.8 | 158 | 158 | +2.15 (+1.38%) | 37,849 |
| 6 Sep 2023 | INR | 156.9 | 159.65 | 155.1 | 155.85 | 155.85 | -1.2 (-0.76%) | 19,795 |
| 5 Sep 2023 | INR | 164.9 | 164.9 | 156.05 | 157.05 | 157.05 | -4.05 (-2.51%) | 44,204 |
