| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | INR | 98 | 98 | 95.1 | 95.35 | 95.35 | -2.1 (-2.15%) | 1,138 |
| 10 Nov 2017 | INR | 97.05 | 99.35 | 96.5 | 97.45 | 97.45 | -0.2 (-0.20%) | 660 |
| 9 Nov 2017 | INR | 98.45 | 99.75 | 95.6 | 97.65 | 97.65 | -2.05 (-2.06%) | 1,903 |
| 8 Nov 2017 | INR | 102.85 | 102.9 | 97 | 99.7 | 99.7 | +0.1 (+0.10%) | 3,916 |
| 7 Nov 2017 | INR | 99.05 | 100 | 96.65 | 99.6 | 99.6 | +2.15 (+2.21%) | 5,791 |
| 6 Nov 2017 | INR | 100 | 100 | 96 | 97.45 | 97.45 | -2.6 (-2.60%) | 2,903 |
| 3 Nov 2017 | INR | 99 | 105 | 92.65 | 100.05 | 100.05 | +3.4 (+3.52%) | 11,808 |
| 2 Nov 2017 | INR | 99.6 | 99.6 | 95.15 | 96.65 | 96.65 | +0.1 (+0.10%) | 1,582 |
| 1 Nov 2017 | INR | 97.05 | 98.45 | 90 | 96.55 | 96.55 | -0.15 (-0.16%) | 17,207 |
| 31 Oct 2017 | INR | 96.7 | 99.85 | 96.6 | 96.7 | 96.7 | -0.4 (-0.41%) | 1,965 |
| 30 Oct 2017 | INR | 96.6 | 101.95 | 96.6 | 97.1 | 97.1 | +0.1 (+0.10%) | 1,530 |
| 27 Oct 2017 | INR | 96.2 | 101 | 96.1 | 97 | 97 | -0.25 (-0.26%) | 2,095 |
| 26 Oct 2017 | INR | 101.95 | 102 | 96.25 | 97.25 | 97.25 | -0.4 (-0.41%) | 5,087 |
| 25 Oct 2017 | INR | 98.5 | 100 | 90.85 | 97.65 | 97.65 | -0.75 (-0.76%) | 9,323 |
| 24 Oct 2017 | INR | 98.5 | 99.55 | 97.4 | 98.4 | 98.4 | -0.35 (-0.35%) | 2,353 |
| 23 Oct 2017 | INR | 102.5 | 103 | 96.55 | 98.75 | 98.75 | +0.1 (+0.10%) | 2,895 |
| 19 Oct 2017 | INR | 101.95 | 101.95 | 96.7 | 98.65 | 98.65 | -2.65 (-2.62%) | 651 |
| 18 Oct 2017 | INR | 103.95 | 103.95 | 99.15 | 101.3 | 101.3 | -1.4 (-1.36%) | 2,641 |
| 17 Oct 2017 | INR | 98 | 108.6 | 95.3 | 102.7 | 102.7 | +4.45 (+4.53%) | 17,330 |
| 16 Oct 2017 | INR | 100 | 100 | 97.5 | 98.25 | 98.25 | -0.1 (-0.10%) | 3,586 |
| 13 Oct 2017 | INR | 100.7 | 103.25 | 98.05 | 98.35 | 98.35 | -2.35 (-2.33%) | 3,384 |
| 12 Oct 2017 | INR | 103.05 | 104.95 | 100.5 | 100.7 | 100.7 | -1.8 (-1.76%) | 2,502 |
| 11 Oct 2017 | INR | 100.2 | 108.8 | 100.2 | 102.5 | 102.5 | -0.7 (-0.68%) | 9,351 |
| 10 Oct 2017 | INR | 104 | 106.35 | 102.25 | 103.2 | 103.2 | +0.25 (+0.24%) | 3,410 |
| 9 Oct 2017 | INR | 106.7 | 106.7 | 95.25 | 102.95 | 102.95 | +0.3 (+0.29%) | 4,541 |
| 6 Oct 2017 | INR | 103.05 | 106.8 | 102.2 | 102.65 | 102.65 | -0.4 (-0.39%) | 5,604 |
| 5 Oct 2017 | INR | 109 | 109 | 102.25 | 103.05 | 103.05 | -1.6 (-1.53%) | 3,672 |
| 4 Oct 2017 | INR | 101.05 | 105 | 101.05 | 104.65 | 104.65 | +1.9 (+1.85%) | 9,617 |
| 3 Oct 2017 | INR | 96.3 | 104.7 | 96.3 | 102.75 | 102.75 | +2.75 (+2.75%) | 5,023 |
| 29 Sep 2017 | INR | 100 | 104.9 | 98 | 100 | 100 | +2.35 (+2.41%) | 4,297 |
