| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | INR | 89 | 92.5 | 89 | 89.6 | 89.6 | +1.25 (+1.41%) | 807 |
| 14 Aug 2017 | INR | 87 | 95 | 87 | 88.35 | 88.35 | +1.35 (+1.55%) | 4,266 |
| 11 Aug 2017 | INR | 91.95 | 91.95 | 82.3 | 87 | 87 | +0.05 (+0.06%) | 3,713 |
| 10 Aug 2017 | INR | 90.1 | 92.7 | 86.8 | 86.95 | 86.95 | -5.3 (-5.75%) | 2,292 |
| 9 Aug 2017 | INR | 97 | 97 | 86.55 | 92.25 | 92.25 | -6.4 (-6.49%) | 12,638 |
| 8 Aug 2017 | INR | 103.4 | 103.4 | 97 | 98.65 | 98.65 | -5.8 (-5.55%) | 6,491 |
| 7 Aug 2017 | INR | 104.8 | 104.8 | 102.2 | 104.45 | 104.45 | +1.5 (+1.46%) | 1,304 |
| 4 Aug 2017 | INR | 105.6 | 107.4 | 102.2 | 102.95 | 102.95 | -4.2 (-3.92%) | 1,398 |
| 3 Aug 2017 | INR | 110 | 110 | 107 | 107.15 | 107.15 | -1.35 (-1.24%) | 1,002 |
| 2 Aug 2017 | INR | 110 | 110.4 | 108 | 108.5 | 108.5 | -1.4 (-1.27%) | 3,922 |
| 1 Aug 2017 | INR | 110.1 | 113.85 | 108.6 | 109.9 | 109.9 | -1.1 (-0.99%) | 2,258 |
| 31 Jul 2017 | INR | 112.4 | 116.9 | 110 | 111 | 111 | -3 (-2.63%) | 4,506 |
| 28 Jul 2017 | INR | 112.05 | 116 | 111.9 | 114 | 114 | +0.9 (+0.80%) | 2,717 |
| 27 Jul 2017 | INR | 112.6 | 115 | 112.6 | 113.1 | 113.1 | -0.3 (-0.26%) | 1,629 |
| 26 Jul 2017 | INR | 114.9 | 116.5 | 111.5 | 113.4 | 113.4 | -1.9 (-1.65%) | 1,821 |
| 25 Jul 2017 | INR | 112.05 | 116 | 112.05 | 115.3 | 115.3 | +2.55 (+2.26%) | 12,036 |
| 24 Jul 2017 | INR | 114.8 | 114.8 | 111 | 112.75 | 112.75 | -2.25 (-1.96%) | 4,991 |
| 21 Jul 2017 | INR | 114.9 | 116.45 | 111 | 115 | 115 | +0.05 (+0.04%) | 13,171 |
| 20 Jul 2017 | INR | 116.1 | 116.15 | 113 | 114.95 | 114.95 | -0.85 (-0.73%) | 10,484 |
| 19 Jul 2017 | INR | 110.55 | 119 | 110.5 | 115.8 | 115.8 | +3.8 (+3.39%) | 3,351 |
| 18 Jul 2017 | INR | 114.4 | 115 | 109.55 | 112 | 112 | +2.55 (+2.33%) | 1,306 |
| 17 Jul 2017 | INR | 109.45 | 113 | 109.05 | 109.45 | 109.45 | 0.0 (0.0%) | 34,743 |
| 14 Jul 2017 | INR | 110.3 | 114.35 | 108.2 | 109.45 | 109.45 | -1.5 (-1.35%) | 2,930 |
| 13 Jul 2017 | INR | 111.8 | 116 | 110.6 | 110.95 | 110.95 | -0.9 (-0.80%) | 1,941 |
| 12 Jul 2017 | INR | 115 | 116.9 | 107.3 | 111.85 | 111.85 | -3.3 (-2.87%) | 5,630 |
| 11 Jul 2017 | INR | 115.5 | 118.95 | 113 | 115.15 | 115.15 | -0.25 (-0.22%) | 7,831 |
| 10 Jul 2017 | INR | 115 | 116.8 | 115 | 115.4 | 115.4 | -1.35 (-1.16%) | 662 |
| 7 Jul 2017 | INR | 121 | 121 | 115 | 116.75 | 116.75 | -4.85 (-3.99%) | 3,254 |
| 6 Jul 2017 | INR | 130 | 130 | 115.65 | 121.6 | 121.6 | -5.45 (-4.29%) | 2,802 |
| 5 Jul 2017 | INR | 126 | 131 | 121.65 | 127.05 | 127.05 | +0.75 (+0.59%) | 4,569 |
