| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 163.65 | 166.45 | 160.3 | 161.1 | 161.1 | -2.65 (-1.62%) | 29,017 |
| 1 Sep 2023 | INR | 165.65 | 169.95 | 161.8 | 163.75 | 163.75 | -1.9 (-1.15%) | 42,656 |
| 31 Aug 2023 | INR | 170.45 | 170.95 | 163.65 | 165.65 | 165.65 | -3.2 (-1.90%) | 30,719 |
| 30 Aug 2023 | INR | 156.8 | 174.25 | 156.8 | 168.85 | 168.85 | +12.05 (+7.68%) | 197,526 |
| 29 Aug 2023 | INR | 155.55 | 162.2 | 154.85 | 156.8 | 156.8 | +1.8 (+1.16%) | 65,630 |
| 28 Aug 2023 | INR | 159 | 160.65 | 154.6 | 155 | 155 | -2.8 (-1.77%) | 26,037 |
| 25 Aug 2023 | INR | 160.9 | 162.7 | 153.65 | 157.8 | 157.8 | -1.5 (-0.94%) | 81,266 |
| 24 Aug 2023 | INR | 156.65 | 163.7 | 156.55 | 159.3 | 159.3 | +4.5 (+2.91%) | 58,589 |
| 23 Aug 2023 | INR | 158 | 158.9 | 152.65 | 154.8 | 154.8 | -0.85 (-0.55%) | 54,838 |
| 22 Aug 2023 | INR | 155.8 | 160.35 | 154 | 155.65 | 155.65 | +1.2 (+0.78%) | 29,737 |
| 21 Aug 2023 | INR | 152.8 | 168.8 | 150.5 | 154.45 | 154.45 | +3.9 (+2.59%) | 263,269 |
| 18 Aug 2023 | INR | 153 | 154.5 | 150 | 150.55 | 150.55 | -2.15 (-1.41%) | 33,073 |
| 17 Aug 2023 | INR | 151 | 154.7 | 148.9 | 152.7 | 152.7 | +2.75 (+1.83%) | 38,258 |
| 16 Aug 2023 | INR | 156.5 | 157.7 | 148.3 | 149.95 | 149.95 | -6.65 (-4.25%) | 32,560 |
| 14 Aug 2023 | INR | 153 | 161.55 | 146.1 | 156.6 | 156.6 | +1.25 (+0.80%) | 80,262 |
| 11 Aug 2023 | INR | 171.05 | 171.9 | 149.35 | 155.35 | 155.35 | -14.8 (-8.70%) | 143,492 |
| 10 Aug 2023 | INR | 163.1 | 180 | 163.1 | 170.15 | 170.15 | +4.55 (+2.75%) | 152,093 |
| 9 Aug 2023 | INR | 166.8 | 169.15 | 165 | 165.6 | 165.6 | -2.9 (-1.72%) | 29,425 |
| 8 Aug 2023 | INR | 172 | 174 | 165.85 | 168.5 | 168.5 | -2.5 (-1.46%) | 56,546 |
| 7 Aug 2023 | INR | 173.85 | 174 | 162.55 | 171 | 171 | +0.1 (+0.06%) | 143,452 |
| 4 Aug 2023 | INR | 160 | 184.25 | 159.05 | 170.9 | 170.9 | +14.45 (+9.24%) | 538,896 |
| 3 Aug 2023 | INR | 149.95 | 160.8 | 145.7 | 156.45 | 156.45 | +9 (+6.10%) | 90,249 |
| 2 Aug 2023 | INR | 145.05 | 148.8 | 145 | 147.45 | 147.45 | +0.8 (+0.55%) | 13,649 |
| 1 Aug 2023 | INR | 142.5 | 147 | 142.1 | 146.65 | 146.65 | +3.75 (+2.62%) | 25,723 |
| 31 Jul 2023 | INR | 143.5 | 146 | 141.55 | 142.9 | 142.9 | -1.85 (-1.28%) | 20,735 |
| 28 Jul 2023 | INR | 144.9 | 147.4 | 143.4 | 144.75 | 144.75 | +0.1 (+0.07%) | 18,680 |
| 27 Jul 2023 | INR | 146 | 148 | 143.8 | 144.65 | 144.65 | -0.85 (-0.58%) | 23,802 |
| 26 Jul 2023 | INR | 147.1 | 148.95 | 145.1 | 145.5 | 145.5 | +0.55 (+0.38%) | 19,228 |
| 25 Jul 2023 | INR | 149 | 149 | 141.2 | 144.95 | 144.95 | -1.8 (-1.23%) | 14,957 |
| 24 Jul 2023 | INR | 147 | 150.35 | 146.5 | 146.75 | 146.75 | +0.6 (+0.41%) | 17,748 |
