| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | INR | 111.5 | 115.05 | 111.1 | 112.5 | 112.5 | +0.55 (+0.49%) | 3,031 |
| 17 Feb 2017 | INR | 112.5 | 114.95 | 111 | 111.95 | 111.95 | -0.55 (-0.49%) | 1,543 |
| 16 Feb 2017 | INR | 115 | 116 | 111.05 | 112.5 | 112.5 | -0.95 (-0.84%) | 6,040 |
| 15 Feb 2017 | INR | 117.05 | 119.5 | 111.2 | 113.45 | 113.45 | -3.55 (-3.03%) | 4,809 |
| 14 Feb 2017 | INR | 115 | 117.95 | 115 | 117 | 117 | +1.7 (+1.47%) | 2,344 |
| 13 Feb 2017 | INR | 119.55 | 119.6 | 115 | 115.3 | 115.3 | -3.4 (-2.86%) | 4,110 |
| 10 Feb 2017 | INR | 122.15 | 123.5 | 118 | 118.7 | 118.7 | -0.45 (-0.38%) | 3,974 |
| 9 Feb 2017 | INR | 122.1 | 122.1 | 116.15 | 119.15 | 119.15 | -0.7 (-0.58%) | 6,318 |
| 8 Feb 2017 | INR | 120 | 123 | 118.25 | 119.85 | 119.85 | -0.25 (-0.21%) | 5,631 |
| 7 Feb 2017 | INR | 119 | 125 | 116.1 | 120.1 | 120.1 | -3.6 (-2.91%) | 11,895 |
| 6 Feb 2017 | INR | 126.05 | 129.95 | 122.05 | 123.7 | 123.7 | -6.95 (-5.32%) | 13,075 |
| 3 Feb 2017 | INR | 122.15 | 135 | 122.1 | 130.65 | 130.65 | +5.5 (+4.39%) | 12,381 |
| 2 Feb 2017 | INR | 124 | 126.8 | 120 | 125.15 | 125.15 | +1.05 (+0.85%) | 5,625 |
| 1 Feb 2017 | INR | 122.8 | 134.8 | 118.55 | 124.1 | 124.1 | +5.55 (+4.68%) | 34,129 |
| 31 Jan 2017 | INR | 121 | 125.95 | 117 | 118.55 | 118.55 | -4.05 (-3.30%) | 7,144 |
| 30 Jan 2017 | INR | 130 | 131.9 | 121 | 122.6 | 122.6 | -3.9 (-3.08%) | 10,442 |
| 27 Jan 2017 | INR | 130.1 | 134.6 | 125.4 | 126.5 | 126.5 | -5.6 (-4.24%) | 12,824 |
| 25 Jan 2017 | INR | 140 | 140 | 130.25 | 132.1 | 132.1 | -3.6 (-2.65%) | 10,867 |
| 24 Jan 2017 | INR | 137.4 | 143 | 130 | 135.7 | 135.7 | -1.45 (-1.06%) | 21,240 |
| 23 Jan 2017 | INR | 125 | 147 | 125 | 137.15 | 137.15 | +10.5 (+8.29%) | 80,176 |
| 20 Jan 2017 | INR | 123.85 | 131 | 119.35 | 126.65 | 126.65 | +1.5 (+1.20%) | 18,905 |
| 19 Jan 2017 | INR | 128.1 | 132 | 122.9 | 125.15 | 125.15 | -0.45 (-0.36%) | 12,825 |
| 18 Jan 2017 | INR | 128.9 | 134 | 122.2 | 125.6 | 125.6 | -6.4 (-4.85%) | 71,456 |
| 17 Jan 2017 | INR | 111 | 134 | 109.95 | 132 | 132 | +20.3 (+18.17%) | 194,123 |
| 16 Jan 2017 | INR | 114.2 | 117 | 110.05 | 111.7 | 111.7 | -2.45 (-2.15%) | 3,178 |
| 13 Jan 2017 | INR | 115 | 118.5 | 113.7 | 114.15 | 114.15 | -2.35 (-2.02%) | 4,855 |
| 12 Jan 2017 | INR | 118.5 | 120.8 | 113.6 | 116.5 | 116.5 | -0.2 (-0.17%) | 9,328 |
| 11 Jan 2017 | INR | 115 | 129.9 | 111.25 | 116.7 | 116.7 | +4.65 (+4.15%) | 11,531 |
| 10 Jan 2017 | INR | 115.3 | 115.7 | 109.05 | 112.05 | 112.05 | -4.05 (-3.49%) | 7,425 |
| 9 Jan 2017 | INR | 120 | 120.8 | 111.3 | 116.1 | 116.1 | -1.8 (-1.53%) | 12,708 |
