| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | INR | 64.05 | 68.9 | 64 | 68.05 | 68.05 | +3.05 (+4.69%) | 2,651 |
| 24 Nov 2016 | INR | 65 | 66.65 | 64.05 | 65 | 65 | -0.8 (-1.22%) | 1,145 |
| 23 Nov 2016 | INR | 65.5 | 66.5 | 63.05 | 65.8 | 65.8 | +3.15 (+5.03%) | 2,191 |
| 22 Nov 2016 | INR | 62.2 | 63.95 | 62.2 | 62.65 | 62.65 | +0.15 (+0.24%) | 431 |
| 21 Nov 2016 | INR | 70 | 70 | 62.45 | 62.5 | 62.5 | -2.95 (-4.51%) | 5,418 |
| 18 Nov 2016 | INR | 68.05 | 68.05 | 64.1 | 65.45 | 65.45 | -3.6 (-5.21%) | 8,718 |
| 17 Nov 2016 | INR | 72 | 75.5 | 68.5 | 69.05 | 69.05 | -3.45 (-4.76%) | 4,676 |
| 16 Nov 2016 | INR | 71.05 | 74.85 | 71.05 | 72.5 | 72.5 | +0.5 (+0.69%) | 1,514 |
| 15 Nov 2016 | INR | 73 | 75 | 72 | 72 | 72 | -3.05 (-4.06%) | 1,839 |
| 11 Nov 2016 | INR | 78.5 | 78.5 | 74.5 | 75.05 | 75.05 | -3.55 (-4.52%) | 1,977 |
| 10 Nov 2016 | INR | 83.95 | 83.95 | 77.05 | 78.6 | 78.6 | +1.25 (+1.62%) | 8,369 |
| 9 Nov 2016 | INR | 74.3 | 78.9 | 72.1 | 77.35 | 77.35 | -3.7 (-4.57%) | 2,786 |
| 8 Nov 2016 | INR | 85 | 85 | 80.45 | 81.05 | 81.05 | -5.4 (-6.25%) | 5,908 |
| 7 Nov 2016 | INR | 84 | 90.4 | 77 | 86.45 | 86.45 | +1.55 (+1.83%) | 4,511 |
| 4 Nov 2016 | INR | 92.9 | 92.9 | 78.4 | 84.9 | 84.9 | -7.05 (-7.67%) | 2,838 |
| 3 Nov 2016 | INR | 89 | 94.3 | 86.3 | 91.95 | 91.95 | +1.75 (+1.94%) | 14,915 |
| 2 Nov 2016 | INR | 89.1 | 93 | 86.05 | 90.2 | 90.2 | -0.1 (-0.11%) | 12,402 |
| 1 Nov 2016 | INR | 82.1 | 93.2 | 82 | 90.3 | 90.3 | +6.95 (+8.34%) | 13,122 |
| 30 Oct 2016 | INR | 81 | 86.95 | 80 | 83.35 | 83.35 | +2.35 (+2.90%) | 2,524 |
| 28 Oct 2016 | INR | 82 | 82.95 | 79.6 | 81 | 81 | +0.05 (+0.06%) | 3,541 |
| 27 Oct 2016 | INR | 79 | 81.9 | 77.6 | 80.95 | 80.95 | +0.85 (+1.06%) | 2,976 |
| 26 Oct 2016 | INR | 80.1 | 82.5 | 79 | 80.1 | 80.1 | -0.1 (-0.12%) | 1,326 |
| 25 Oct 2016 | INR | 81 | 81 | 79.1 | 80.2 | 80.2 | -2.2 (-2.67%) | 227 |
| 24 Oct 2016 | INR | 80.4 | 83 | 78.4 | 82.4 | 82.4 | +1.35 (+1.67%) | 4,489 |
| 21 Oct 2016 | INR | 81 | 81.9 | 78.6 | 81.05 | 81.05 | +0.95 (+1.19%) | 2,419 |
| 20 Oct 2016 | INR | 82 | 84.75 | 80 | 80.1 | 80.1 | -2.85 (-3.44%) | 4,170 |
| 19 Oct 2016 | INR | 88 | 93 | 82.3 | 82.95 | 82.95 | -0.85 (-1.01%) | 4,442 |
| 18 Oct 2016 | INR | 82.5 | 83.9 | 78.5 | 83.8 | 83.8 | +1.3 (+1.58%) | 3,244 |
| 17 Oct 2016 | INR | 84.4 | 85.4 | 81 | 82.5 | 82.5 | -1.9 (-2.25%) | 945 |
| 14 Oct 2016 | INR | 83.1 | 93.5 | 82 | 84.4 | 84.4 | -1.05 (-1.23%) | 14,416 |
