| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | INR | 74.1 | 87 | 74.1 | 85.45 | 85.45 | +6.05 (+7.62%) | 18,304 |
| 10 Oct 2016 | INR | 74.9 | 80.8 | 73.55 | 79.4 | 79.4 | +6 (+8.17%) | 14,546 |
| 7 Oct 2016 | INR | 70.5 | 75.75 | 70.25 | 73.4 | 73.4 | +1.65 (+2.30%) | 5,461 |
| 6 Oct 2016 | INR | 71.5 | 73.6 | 71 | 71.75 | 71.75 | +0.05 (+0.07%) | 2,038 |
| 5 Oct 2016 | INR | 71 | 73.75 | 71 | 71.7 | 71.7 | +0.5 (+0.70%) | 5,900 |
| 4 Oct 2016 | INR | 72.1 | 72.15 | 71.05 | 71.2 | 71.2 | -1.5 (-2.06%) | 526 |
| 3 Oct 2016 | INR | 72.9 | 73 | 70.6 | 72.7 | 72.7 | +2.15 (+3.05%) | 3,008 |
| 30 Sep 2016 | INR | 70 | 73.9 | 68.2 | 70.55 | 70.55 | +1.4 (+2.02%) | 1,376 |
| 29 Sep 2016 | INR | 73.1 | 75 | 68 | 69.15 | 69.15 | -4.8 (-6.49%) | 8,763 |
| 28 Sep 2016 | INR | 75.75 | 75.8 | 72 | 73.95 | 73.95 | -0.4 (-0.54%) | 2,569 |
| 27 Sep 2016 | INR | 76.25 | 77 | 73.15 | 74.35 | 74.35 | -0.6 (-0.80%) | 4,542 |
| 26 Sep 2016 | INR | 72 | 76.95 | 71.05 | 74.95 | 74.95 | +2.75 (+3.81%) | 6,106 |
| 23 Sep 2016 | INR | 74.7 | 74.7 | 72 | 72.2 | 72.2 | -1.4 (-1.90%) | 2,331 |
| 22 Sep 2016 | INR | 74.1 | 75.3 | 72 | 73.6 | 73.6 | +2.6 (+3.66%) | 6,004 |
| 21 Sep 2016 | INR | 73.6 | 74.9 | 70.5 | 71 | 71 | -1.9 (-2.61%) | 3,129 |
| 20 Sep 2016 | INR | 71.95 | 73.65 | 69.2 | 72.9 | 72.9 | +3.2 (+4.59%) | 3,186 |
| 19 Sep 2016 | INR | 72 | 72 | 69 | 69.7 | 69.7 | -2 (-2.79%) | 6,330 |
| 16 Sep 2016 | INR | 68 | 73.5 | 67 | 71.7 | 71.7 | +2.65 (+3.84%) | 8,165 |
| 15 Sep 2016 | INR | 69 | 70.8 | 67.6 | 69.05 | 69.05 | -0.75 (-1.07%) | 1,757 |
| 14 Sep 2016 | INR | 67.3 | 70.9 | 67.3 | 69.8 | 69.8 | +0.9 (+1.31%) | 2,125 |
| 12 Sep 2016 | INR | 68 | 71 | 67.75 | 68.9 | 68.9 | +0.45 (+0.66%) | 2,763 |
| 9 Sep 2016 | INR | 70 | 71.95 | 68.05 | 68.45 | 68.45 | -2.05 (-2.91%) | 3,116 |
| 8 Sep 2016 | INR | 69 | 72 | 67.5 | 70.5 | 70.5 | +0.65 (+0.93%) | 6,758 |
| 7 Sep 2016 | INR | 66 | 69.85 | 66 | 69.85 | 69.85 | +2.45 (+3.64%) | 3,985 |
| 6 Sep 2016 | INR | 70.4 | 72.5 | 58 | 67.4 | 67.4 | -3.55 (-5.00%) | 21,897 |
| 2 Sep 2016 | INR | 72 | 74.4 | 70.4 | 70.95 | 70.95 | -1.5 (-2.07%) | 2,360 |
| 1 Sep 2016 | INR | 70.05 | 75 | 70.05 | 72.45 | 72.45 | +0.75 (+1.05%) | 9,119 |
| 31 Aug 2016 | INR | 69.85 | 73.9 | 69.85 | 71.7 | 71.7 | +0.05 (+0.07%) | 5,225 |
| 30 Aug 2016 | INR | 71.4 | 71.95 | 70.05 | 71.65 | 71.65 | +2.35 (+3.39%) | 6,013 |
| 29 Aug 2016 | INR | 70 | 72.35 | 68.6 | 69.3 | 69.3 | -0.7 (-1%) | 2,906 |
