| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 68 | 75 | 66.6 | 70 | 70 | -0.6 (-0.85%) | 1,655 |
| 25 Aug 2016 | INR | 71.6 | 71.6 | 69.15 | 70.6 | 70.6 | +0.85 (+1.22%) | 4,721 |
| 24 Aug 2016 | INR | 68.1 | 71.95 | 68.1 | 69.75 | 69.75 | -1.95 (-2.72%) | 2,244 |
| 23 Aug 2016 | INR | 69 | 74 | 68 | 71.7 | 71.7 | 0.0 (0.0%) | 3,048 |
| 22 Aug 2016 | INR | 75.95 | 75.95 | 71.5 | 71.7 | 71.7 | -1.35 (-1.85%) | 3,710 |
| 19 Aug 2016 | INR | 71.05 | 74 | 71.05 | 73.05 | 73.05 | +0.3 (+0.41%) | 1,435 |
| 18 Aug 2016 | INR | 70.05 | 73.1 | 70 | 72.75 | 72.75 | +1.4 (+1.96%) | 5,292 |
| 17 Aug 2016 | INR | 67.05 | 73.5 | 67.05 | 71.35 | 71.35 | +3.6 (+5.31%) | 3,489 |
| 16 Aug 2016 | INR | 67.1 | 72.4 | 67.1 | 67.75 | 67.75 | -3.15 (-4.44%) | 4,153 |
| 12 Aug 2016 | INR | 70.5 | 72 | 69.25 | 70.9 | 70.9 | +0.75 (+1.07%) | 3,430 |
| 11 Aug 2016 | INR | 68.2 | 72.8 | 68.2 | 70.15 | 70.15 | -1.5 (-2.09%) | 338 |
| 10 Aug 2016 | INR | 68.8 | 72.75 | 68.8 | 71.65 | 71.65 | +0.6 (+0.84%) | 3,169 |
| 9 Aug 2016 | INR | 70.9 | 73.5 | 69 | 71.05 | 71.05 | -0.95 (-1.32%) | 3,627 |
| 8 Aug 2016 | INR | 73.5 | 74.4 | 72 | 72 | 72 | -0.05 (-0.07%) | 3,585 |
| 5 Aug 2016 | INR | 73.15 | 73.15 | 71 | 72.05 | 72.05 | +0.3 (+0.42%) | 2,010 |
| 4 Aug 2016 | INR | 71.75 | 74.2 | 70.6 | 71.75 | 71.75 | +1.3 (+1.85%) | 3,571 |
| 3 Aug 2016 | INR | 68.75 | 71.7 | 67.15 | 70.45 | 70.45 | +1.7 (+2.47%) | 6,812 |
| 2 Aug 2016 | INR | 77 | 78.7 | 67.35 | 68.75 | 68.75 | -6.85 (-9.06%) | 29,024 |
| 1 Aug 2016 | INR | 78.95 | 78.95 | 74.15 | 75.6 | 75.6 | +1.4 (+1.89%) | 3,467 |
| 29 Jul 2016 | INR | 76.5 | 78.25 | 73.7 | 74.2 | 74.2 | -1.3 (-1.72%) | 4,710 |
| 28 Jul 2016 | INR | 80 | 80 | 75.05 | 75.5 | 75.5 | -1.75 (-2.27%) | 6,608 |
| 27 Jul 2016 | INR | 81 | 81.95 | 76.5 | 77.25 | 77.25 | -3.15 (-3.92%) | 4,624 |
| 26 Jul 2016 | INR | 86.95 | 86.95 | 80.05 | 80.4 | 80.4 | -1.55 (-1.89%) | 1,979 |
| 25 Jul 2016 | INR | 82.8 | 83.95 | 78 | 81.95 | 81.95 | +2.15 (+2.69%) | 4,307 |
| 22 Jul 2016 | INR | 77 | 80.6 | 77 | 79.8 | 79.8 | +1.5 (+1.92%) | 2,336 |
| 21 Jul 2016 | INR | 79 | 80.05 | 75.3 | 78.3 | 78.3 | -2.55 (-3.15%) | 3,916 |
| 20 Jul 2016 | INR | 81 | 81.35 | 79.2 | 80.85 | 80.85 | +0.1 (+0.12%) | 2,266 |
| 19 Jul 2016 | INR | 81 | 84 | 79.55 | 80.75 | 80.75 | -1.95 (-2.36%) | 5,404 |
| 18 Jul 2016 | INR | 86.25 | 86.25 | 82.05 | 82.7 | 82.7 | -3.7 (-4.28%) | 4,766 |
| 15 Jul 2016 | INR | 93.4 | 93.4 | 85.6 | 86.4 | 86.4 | -0.05 (-0.06%) | 6,885 |
