| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 90 | 92.9 | 86.1 | 86.45 | 86.45 | -4.55 (-5%) | 13,168 |
| 13 Jul 2016 | INR | 91.2 | 95.85 | 90.2 | 91 | 91 | -2.5 (-2.67%) | 5,125 |
| 12 Jul 2016 | INR | 96.1 | 96.1 | 89.1 | 93.5 | 93.5 | -3.7 (-3.81%) | 30,052 |
| 11 Jul 2016 | INR | 97.1 | 100.85 | 95.55 | 97.2 | 97.2 | +1.7 (+1.78%) | 11,390 |
| 8 Jul 2016 | INR | 103.7 | 104.1 | 93 | 95.5 | 95.5 | -6.2 (-6.10%) | 39,100 |
| 7 Jul 2016 | INR | 91 | 106.5 | 90.5 | 101.7 | 101.7 | +10.95 (+12.07%) | 215,832 |
| 5 Jul 2016 | INR | 92.5 | 98.5 | 89.1 | 90.75 | 90.75 | +5.15 (+6.02%) | 71,061 |
| 4 Jul 2016 | INR | 70.5 | 85.6 | 70.5 | 85.6 | 85.6 | +14.25 (+19.97%) | 12,112 |
| 1 Jul 2016 | INR | 74 | 74.25 | 70.15 | 71.35 | 71.35 | -1.7 (-2.33%) | 6,951 |
| 30 Jun 2016 | INR | 74.35 | 74.35 | 71.5 | 73.05 | 73.05 | -1.5 (-2.01%) | 8,103 |
| 29 Jun 2016 | INR | 72.65 | 75 | 71 | 74.55 | 74.55 | +1.85 (+2.54%) | 5,003 |
| 28 Jun 2016 | INR | 69.95 | 73.7 | 69.95 | 72.7 | 72.7 | +2.45 (+3.49%) | 5,647 |
| 27 Jun 2016 | INR | 67.45 | 73.6 | 67.45 | 70.25 | 70.25 | -0.55 (-0.78%) | 3,730 |
| 24 Jun 2016 | INR | 67.4 | 72.9 | 67.4 | 70.8 | 70.8 | -2.05 (-2.81%) | 4,650 |
| 23 Jun 2016 | INR | 68 | 75 | 68 | 72.85 | 72.85 | +4.5 (+6.58%) | 18,010 |
| 22 Jun 2016 | INR | 74.35 | 74.35 | 67.4 | 68.35 | 68.35 | -0.95 (-1.37%) | 5,018 |
| 21 Jun 2016 | INR | 70 | 73.85 | 68.3 | 69.3 | 69.3 | -1.85 (-2.60%) | 7,114 |
| 20 Jun 2016 | INR | 74 | 74 | 70 | 71.15 | 71.15 | -2.55 (-3.46%) | 4,689 |
| 17 Jun 2016 | INR | 73.95 | 74 | 71.65 | 73.7 | 73.7 | +1.25 (+1.73%) | 1,855 |
| 16 Jun 2016 | INR | 72 | 76.35 | 69 | 72.45 | 72.45 | +1.85 (+2.62%) | 17,374 |
| 15 Jun 2016 | INR | 73 | 79.8 | 65.8 | 70.6 | 70.6 | -2.3 (-3.16%) | 12,919 |
| 14 Jun 2016 | INR | 74 | 74 | 71.45 | 72.9 | 72.9 | -1.4 (-1.88%) | 8,641 |
| 13 Jun 2016 | INR | 77 | 77.4 | 73.7 | 74.3 | 74.3 | -4.1 (-5.23%) | 7,741 |
| 10 Jun 2016 | INR | 74.6 | 81.35 | 74.6 | 78.4 | 78.4 | -0.15 (-0.19%) | 3,443 |
| 9 Jun 2016 | INR | 76.1 | 79.7 | 74.1 | 78.55 | 78.55 | +1.4 (+1.81%) | 2,374 |
| 8 Jun 2016 | INR | 79 | 79 | 74.15 | 77.15 | 77.15 | -0.25 (-0.32%) | 1,868 |
| 7 Jun 2016 | INR | 79.15 | 80.2 | 76.6 | 77.4 | 77.4 | -1.65 (-2.09%) | 3,625 |
| 6 Jun 2016 | INR | 77.1 | 81 | 77.1 | 79.05 | 79.05 | -3.05 (-3.71%) | 841 |
| 3 Jun 2016 | INR | 79.9 | 83 | 79.9 | 82.1 | 82.1 | +4.1 (+5.26%) | 4,355 |
| 2 Jun 2016 | INR | 74.1 | 79.9 | 74.05 | 78 | 78 | +0.1 (+0.13%) | 10,826 |
