| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | INR | 80 | 80 | 77.9 | 77.9 | 77.9 | -4.1 (-5.00%) | 7,116 |
| 31 May 2016 | INR | 82.25 | 83.8 | 82 | 82 | 82 | -4.3 (-4.98%) | 7,838 |
| 30 May 2016 | INR | 90 | 90 | 86.3 | 86.3 | 86.3 | -4.5 (-4.96%) | 5,484 |
| 27 May 2016 | INR | 96.5 | 96.7 | 90 | 90.8 | 90.8 | -1.3 (-1.41%) | 4,601 |
| 26 May 2016 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +4.35 (+4.96%) | 1,095 |
| 25 May 2016 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +4.15 (+4.96%) | 554 |
| 24 May 2016 | INR | 84 | 87.9 | 83.1 | 83.6 | 83.6 | -2.25 (-2.62%) | 1,637 |
| 23 May 2016 | INR | 91.65 | 91.65 | 85.6 | 85.85 | 85.85 | -2.2 (-2.50%) | 3,124 |
| 20 May 2016 | INR | 90.9 | 90.9 | 86.65 | 88.05 | 88.05 | -0.95 (-1.07%) | 523 |
| 19 May 2016 | INR | 88.3 | 90.65 | 87.6 | 89 | 89 | -1.55 (-1.71%) | 4,890 |
| 18 May 2016 | INR | 94.3 | 94.3 | 90 | 90.55 | 90.55 | -1.45 (-1.58%) | 1,534 |
| 17 May 2016 | INR | 91.5 | 95 | 91.1 | 92 | 92 | -1.55 (-1.66%) | 1,941 |
| 16 May 2016 | INR | 99 | 99 | 90.7 | 93.55 | 93.55 | -1.85 (-1.94%) | 3,087 |
| 13 May 2016 | INR | 88.35 | 96.8 | 87.95 | 95.4 | 95.4 | +2.85 (+3.08%) | 5,997 |
| 12 May 2016 | INR | 90.2 | 94.9 | 90 | 92.55 | 92.55 | -2.15 (-2.27%) | 8,300 |
| 11 May 2016 | INR | 94.4 | 98.1 | 94.3 | 94.7 | 94.7 | -10.05 (-9.59%) | 9,366 |
| 10 May 2016 | INR | 116 | 116.1 | 104.75 | 104.75 | 104.75 | +43.8 (+71.86%) | 5,823 |
| 25 Apr 2016 | INR | 60 | 62.9 | 58.6 | 60.95 | 121.9 | +1.15 (+1.92%) | 3,432 |
| 22 Apr 2016 | INR | 59.1 | 60.35 | 58.45 | 59.8 | 119.6 | -0.15 (-0.25%) | 2,887 |
| 21 Apr 2016 | INR | 59 | 59.95 | 58 | 59.95 | 119.9 | +0.95 (+1.61%) | 6,152 |
| 20 Apr 2016 | INR | 60.05 | 60.05 | 58 | 59 | 118 | -1.95 (-3.20%) | 18,959 |
| 18 Apr 2016 | INR | 61.85 | 62.25 | 59.5 | 60.95 | 121.9 | +0.8 (+1.33%) | 10,294 |
| 13 Apr 2016 | INR | 60.05 | 61.5 | 59 | 60.15 | 120.3 | +0.7 (+1.18%) | 4,509 |
| 12 Apr 2016 | INR | 62.8 | 62.8 | 59 | 59.45 | 118.9 | +0.8 (+1.36%) | 6,793 |
| 11 Apr 2016 | INR | 60.8 | 61 | 56.5 | 58.65 | 117.3 | -1.4 (-2.33%) | 17,414 |
| 8 Apr 2016 | INR | 60.5 | 62.15 | 59.3 | 60.05 | 120.1 | -1.15 (-1.88%) | 5,292 |
| 7 Apr 2016 | INR | 60.6 | 62 | 60.6 | 61.2 | 122.4 | -1.7 (-2.70%) | 3,667 |
| 6 Apr 2016 | INR | 59.15 | 63.4 | 59.15 | 62.9 | 125.8 | +2.05 (+3.37%) | 6,256 |
| 5 Apr 2016 | INR | 62 | 64.8 | 60 | 60.85 | 121.7 | -2.65 (-4.17%) | 4,854 |
| 4 Apr 2016 | INR | 63 | 65.3 | 62.05 | 63.5 | 127 | +1.65 (+2.67%) | 8,345 |
