| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | INR | 68.8 | 68.8 | 61.35 | 61.85 | 123.7 | -1.15 (-1.83%) | 9,442 |
| 31 Mar 2016 | INR | 62.85 | 63 | 62 | 63 | 126 | +3 (+5%) | 9,483 |
| 30 Mar 2016 | INR | 58 | 60 | 54.3 | 60 | 120 | +2.85 (+4.99%) | 9,998 |
| 29 Mar 2016 | INR | 59.2 | 59.35 | 56.55 | 57.15 | 114.3 | -2.3 (-3.87%) | 9,433 |
| 28 Mar 2016 | INR | 61.8 | 63.7 | 59.45 | 59.45 | 118.9 | -3.1 (-4.96%) | 6,635 |
| 23 Mar 2016 | INR | 61.25 | 65.4 | 61 | 62.55 | 125.1 | +0.15 (+0.24%) | 10,739 |
| 22 Mar 2016 | INR | 62.25 | 64.9 | 62 | 62.4 | 124.8 | -1.3 (-2.04%) | 5,739 |
| 21 Mar 2016 | INR | 61.65 | 65.35 | 61.65 | 63.7 | 127.4 | +0.6 (+0.95%) | 17,140 |
| 18 Mar 2016 | INR | 65 | 66.3 | 62.85 | 63.1 | 126.2 | -3 (-4.54%) | 6,803 |
| 17 Mar 2016 | INR | 69.95 | 69.95 | 65.2 | 66.1 | 132.2 | -1.8 (-2.65%) | 12,494 |
| 16 Mar 2016 | INR | 74.25 | 74.25 | 67.25 | 67.9 | 135.8 | -2.85 (-4.03%) | 26,629 |
| 15 Mar 2016 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 141.5 | +3.35 (+4.97%) | 3,219 |
| 14 Mar 2016 | INR | 67.3 | 67.4 | 67.3 | 67.4 | 134.8 | +3.2 (+4.98%) | 415 |
| 11 Mar 2016 | INR | 63 | 64.2 | 60.3 | 64.2 | 128.4 | +3.05 (+4.99%) | 17,612 |
| 10 Mar 2016 | INR | 58.05 | 61.15 | 58.05 | 61.15 | 122.3 | +2.9 (+4.98%) | 11,937 |
| 9 Mar 2016 | INR | 59 | 59.45 | 57.2 | 58.25 | 116.5 | -0.95 (-1.60%) | 1,825 |
| 8 Mar 2016 | INR | 57.4 | 60.3 | 57.3 | 59.2 | 118.4 | -0.6 (-1.00%) | 5,356 |
| 4 Mar 2016 | INR | 59.5 | 61.45 | 59 | 59.8 | 119.6 | -2.3 (-3.70%) | 8,255 |
| 3 Mar 2016 | INR | 60 | 64.65 | 59.5 | 62.1 | 124.2 | +3 (+5.08%) | 44,732 |
| 2 Mar 2016 | INR | 56 | 59.1 | 55 | 59.1 | 118.2 | +5.35 (+9.95%) | 13,982 |
| 1 Mar 2016 | INR | 50 | 53.75 | 49.45 | 53.75 | 107.5 | +4.85 (+9.92%) | 20,575 |
| 29 Feb 2016 | INR | 47 | 50.45 | 45.5 | 48.9 | 97.8 | +0.65 (+1.35%) | 6,026 |
| 26 Feb 2016 | INR | 48.45 | 49.65 | 46.5 | 48.25 | 96.5 | -0.2 (-0.41%) | 3,683 |
| 25 Feb 2016 | INR | 48.55 | 51.5 | 47.5 | 48.45 | 96.9 | -3.05 (-5.92%) | 12,568 |
| 24 Feb 2016 | INR | 52.05 | 52.95 | 51 | 51.5 | 103 | -2.95 (-5.42%) | 6,205 |
| 23 Feb 2016 | INR | 54.1 | 57.15 | 53 | 54.45 | 108.9 | -2.7 (-4.72%) | 5,513 |
| 22 Feb 2016 | INR | 57.1 | 59.6 | 56.25 | 57.15 | 114.3 | -0.35 (-0.61%) | 6,421 |
| 19 Feb 2016 | INR | 55.35 | 58.35 | 55 | 57.5 | 115 | +1.7 (+3.05%) | 14,151 |
| 18 Feb 2016 | INR | 55.2 | 58.6 | 55 | 55.8 | 111.6 | +0.6 (+1.09%) | 3,859 |
| 17 Feb 2016 | INR | 59.05 | 59.05 | 53.6 | 55.2 | 110.4 | -4.15 (-6.99%) | 25,889 |
