| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | INR | 61 | 64.05 | 58.5 | 59.35 | 118.7 | -1.45 (-2.38%) | 23,944 |
| 15 Feb 2016 | INR | 55.3 | 60.8 | 55 | 60.8 | 121.6 | +5.5 (+9.95%) | 31,459 |
| 12 Feb 2016 | INR | 52 | 57.5 | 48.3 | 55.3 | 110.6 | +3 (+5.74%) | 20,621 |
| 11 Feb 2016 | INR | 60.8 | 61 | 51.7 | 52.3 | 104.6 | -4.45 (-7.84%) | 40,117 |
| 10 Feb 2016 | INR | 62.2 | 62.2 | 53.8 | 56.75 | 113.5 | -6.8 (-10.70%) | 48,751 |
| 9 Feb 2016 | INR | 67 | 67.8 | 63.1 | 63.55 | 127.1 | -5.9 (-8.50%) | 45,678 |
| 8 Feb 2016 | INR | 63.6 | 72.45 | 63 | 69.45 | 138.9 | -8.95 (-11.42%) | 144,684 |
| 5 Feb 2016 | INR | 79 | 84.35 | 76.95 | 78.4 | 156.8 | +0.05 (+0.06%) | 15,304 |
| 4 Feb 2016 | INR | 83 | 85.65 | 77 | 78.35 | 156.7 | -4.65 (-5.60%) | 15,384 |
| 3 Feb 2016 | INR | 86 | 86 | 80.8 | 83 | 166 | -4.15 (-4.76%) | 8,555 |
| 2 Feb 2016 | INR | 87.5 | 90 | 86.2 | 87.15 | 174.3 | -0.6 (-0.68%) | 4,714 |
| 1 Feb 2016 | INR | 93.6 | 93.6 | 86.7 | 87.75 | 175.5 | -0.6 (-0.68%) | 14,090 |
| 29 Jan 2016 | INR | 91.9 | 91.9 | 87.1 | 88.35 | 176.7 | -1.5 (-1.67%) | 11,167 |
| 28 Jan 2016 | INR | 86.85 | 92.8 | 86.85 | 89.85 | 179.7 | +3 (+3.45%) | 29,942 |
| 27 Jan 2016 | INR | 83 | 89.95 | 80.6 | 86.85 | 173.7 | +5.25 (+6.43%) | 37,691 |
| 25 Jan 2016 | INR | 85 | 85.1 | 78.9 | 81.6 | 163.2 | -3.2 (-3.77%) | 30,522 |
| 22 Jan 2016 | INR | 83.1 | 87.9 | 83.1 | 84.8 | 169.6 | +2.2 (+2.66%) | 17,088 |
| 21 Jan 2016 | INR | 84.45 | 85.85 | 78.25 | 82.6 | 165.2 | +4.85 (+6.24%) | 28,156 |
| 20 Jan 2016 | INR | 83 | 83 | 74.95 | 77.75 | 155.5 | -6 (-7.16%) | 41,539 |
| 19 Jan 2016 | INR | 85.65 | 91 | 82.3 | 83.75 | 167.5 | +1.3 (+1.58%) | 31,177 |
| 18 Jan 2016 | INR | 96 | 96 | 81 | 82.45 | 164.9 | -13.6 (-14.16%) | 57,715 |
| 15 Jan 2016 | INR | 99.55 | 101.5 | 96 | 96.05 | 192.1 | -0.6 (-0.62%) | 34,420 |
| 14 Jan 2016 | INR | 103 | 108.75 | 92.5 | 96.65 | 193.3 | -6.75 (-6.53%) | 56,959 |
| 13 Jan 2016 | INR | 111.1 | 113 | 98 | 103.4 | 206.8 | -6.05 (-5.53%) | 37,114 |
| 12 Jan 2016 | INR | 111.05 | 113.9 | 108.4 | 109.45 | 218.9 | -1.6 (-1.44%) | 18,206 |
| 11 Jan 2016 | INR | 108.25 | 114 | 107.45 | 111.05 | 222.1 | +0.35 (+0.32%) | 35,599 |
| 8 Jan 2016 | INR | 107.5 | 115.9 | 107.5 | 110.7 | 221.4 | +2.2 (+2.03%) | 27,352 |
| 7 Jan 2016 | INR | 117.95 | 117.95 | 108 | 108.5 | 217 | -8.9 (-7.58%) | 36,860 |
| 6 Jan 2016 | INR | 123.7 | 127.95 | 116.95 | 117.4 | 234.8 | -5.95 (-4.82%) | 76,541 |
| 5 Jan 2016 | INR | 110.1 | 126.2 | 109.1 | 123.35 | 246.7 | +12.3 (+11.08%) | 128,028 |
