| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | INR | 114.95 | 116 | 110 | 111.05 | 222.1 | -3.35 (-2.93%) | 19,643 |
| 1 Jan 2016 | INR | 116.25 | 117.5 | 113.1 | 114.4 | 228.8 | -0.1 (-0.09%) | 20,853 |
| 31 Dec 2015 | INR | 116.7 | 119 | 114.15 | 114.5 | 229 | -0.4 (-0.35%) | 19,816 |
| 30 Dec 2015 | INR | 114.15 | 121.9 | 110.1 | 114.9 | 229.8 | +1.25 (+1.10%) | 58,833 |
| 29 Dec 2015 | INR | 118.6 | 120.2 | 113 | 113.65 | 227.3 | -4.45 (-3.77%) | 34,408 |
| 28 Dec 2015 | INR | 127.2 | 127.2 | 117.05 | 118.1 | 236.2 | -7 (-5.60%) | 49,111 |
| 24 Dec 2015 | INR | 125.95 | 134.9 | 122.95 | 125.1 | 250.2 | +6.45 (+5.44%) | 481,723 |
| 23 Dec 2015 | INR | 102.85 | 118.65 | 101.7 | 118.65 | 237.3 | +19.75 (+19.97%) | 259,636 |
| 22 Dec 2015 | INR | 101.95 | 102.4 | 98.05 | 98.9 | 197.8 | +0.2 (+0.20%) | 16,836 |
| 21 Dec 2015 | INR | 94.5 | 103.25 | 91.2 | 98.7 | 197.4 | +3.65 (+3.84%) | 61,542 |
| 18 Dec 2015 | INR | 98.35 | 98.4 | 94.5 | 95.05 | 190.1 | -2 (-2.06%) | 8,790 |
| 17 Dec 2015 | INR | 94.65 | 98.5 | 94.65 | 97.05 | 194.1 | +3.15 (+3.35%) | 14,366 |
| 16 Dec 2015 | INR | 95.25 | 96.85 | 91.5 | 93.9 | 187.8 | +0.75 (+0.81%) | 19,766 |
| 15 Dec 2015 | INR | 92.55 | 95.05 | 91.5 | 93.15 | 186.3 | +0.65 (+0.70%) | 18,696 |
| 14 Dec 2015 | INR | 93.6 | 95.9 | 91.1 | 92.5 | 185 | -1.15 (-1.23%) | 9,326 |
| 11 Dec 2015 | INR | 98.2 | 98.9 | 93.15 | 93.65 | 187.3 | -3.1 (-3.20%) | 11,685 |
| 10 Dec 2015 | INR | 93.95 | 98 | 93.8 | 96.75 | 193.5 | +2.15 (+2.27%) | 12,223 |
| 9 Dec 2015 | INR | 101 | 101.15 | 88.6 | 94.6 | 189.2 | -6.4 (-6.34%) | 47,632 |
| 8 Dec 2015 | INR | 103.3 | 104.8 | 99 | 101 | 202 | -1.45 (-1.42%) | 11,872 |
| 7 Dec 2015 | INR | 104.4 | 105.95 | 102 | 102.45 | 204.9 | -1.2 (-1.16%) | 17,156 |
| 4 Dec 2015 | INR | 108.4 | 108.8 | 102.1 | 103.65 | 207.3 | -2.95 (-2.77%) | 34,993 |
| 3 Dec 2015 | INR | 102.2 | 111 | 102 | 106.6 | 213.2 | +3.9 (+3.80%) | 63,849 |
| 2 Dec 2015 | INR | 102.3 | 106.9 | 101.95 | 102.7 | 205.4 | -0.05 (-0.05%) | 15,055 |
| 1 Dec 2015 | INR | 105.75 | 105.9 | 100.55 | 102.75 | 205.5 | -2.75 (-2.61%) | 34,545 |
| 30 Nov 2015 | INR | 105.25 | 108.5 | 104.6 | 105.5 | 211 | -0.95 (-0.89%) | 12,517 |
| 27 Nov 2015 | INR | 108.25 | 111.8 | 106 | 106.45 | 212.9 | -2.45 (-2.25%) | 14,469 |
| 26 Nov 2015 | INR | 105.05 | 113 | 101 | 108.9 | 217.8 | +5.85 (+5.68%) | 52,282 |
| 24 Nov 2015 | INR | 108 | 108.5 | 101.15 | 103.05 | 206.1 | -0.1 (-0.10%) | 26,186 |
| 23 Nov 2015 | INR | 104.7 | 107.7 | 102.5 | 103.15 | 206.3 | -1.55 (-1.48%) | 17,919 |
| 20 Nov 2015 | INR | 106.05 | 108.9 | 104 | 104.7 | 209.4 | -1 (-0.95%) | 15,945 |
