| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 153.5 | 153.5 | 145 | 146.15 | 146.15 | -4.65 (-3.08%) | 70,739 |
| 20 Jul 2023 | INR | 152.55 | 154.75 | 150.15 | 150.8 | 150.8 | -1.75 (-1.15%) | 25,566 |
| 19 Jul 2023 | INR | 153 | 154.8 | 151.05 | 152.55 | 152.55 | +1.35 (+0.89%) | 13,834 |
| 18 Jul 2023 | INR | 155 | 156.8 | 149.1 | 151.2 | 151.2 | -2.8 (-1.82%) | 23,002 |
| 17 Jul 2023 | INR | 157.05 | 157.95 | 153.45 | 154 | 154 | -0.75 (-0.48%) | 13,690 |
| 14 Jul 2023 | INR | 150.3 | 156.5 | 148.85 | 154.75 | 154.75 | +4.65 (+3.10%) | 23,417 |
| 13 Jul 2023 | INR | 157.75 | 157.75 | 148.25 | 150.1 | 150.1 | -4.3 (-2.78%) | 21,279 |
| 12 Jul 2023 | INR | 156.6 | 158.7 | 152.05 | 154.4 | 154.4 | -0.1 (-0.06%) | 33,492 |
| 11 Jul 2023 | INR | 156.1 | 158.3 | 152 | 154.5 | 154.5 | -0.95 (-0.61%) | 31,216 |
| 10 Jul 2023 | INR | 147 | 159.95 | 147 | 155.45 | 155.45 | +8.1 (+5.50%) | 93,454 |
| 7 Jul 2023 | INR | 150 | 152.45 | 146.15 | 147.35 | 147.35 | -3.3 (-2.19%) | 32,499 |
| 6 Jul 2023 | INR | 143.7 | 160 | 141 | 150.65 | 150.65 | +7.6 (+5.31%) | 217,765 |
| 5 Jul 2023 | INR | 145.2 | 146.45 | 141.05 | 143.05 | 143.05 | -0.1 (-0.07%) | 28,096 |
| 4 Jul 2023 | INR | 146.6 | 153.15 | 140.55 | 143.15 | 143.15 | -5.65 (-3.80%) | 139,085 |
| 3 Jul 2023 | INR | 134.4 | 158.5 | 132.35 | 148.8 | 148.8 | +16.7 (+12.64%) | 577,337 |
| 30 Jun 2023 | INR | 134.7 | 134.7 | 131.35 | 132.1 | 132.1 | -1.3 (-0.97%) | 8,809 |
| 29 Jun 2023 | INR | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | +0.7 (+0.53%) | 0 |
| 28 Jun 2023 | INR | 133.4 | 134.85 | 131.15 | 132.7 | 132.7 | -0.7 (-0.52%) | 7,310 |
| 27 Jun 2023 | INR | 134.1 | 134.9 | 133.05 | 133.4 | 133.4 | -1.05 (-0.78%) | 4,439 |
| 26 Jun 2023 | INR | 135.4 | 136 | 133.25 | 134.45 | 134.45 | +1.55 (+1.17%) | 9,007 |
| 23 Jun 2023 | INR | 134.2 | 136.45 | 132.15 | 132.9 | 132.9 | -1.15 (-0.86%) | 7,375 |
| 22 Jun 2023 | INR | 136.45 | 136.45 | 132.7 | 134.05 | 134.05 | -2.6 (-1.90%) | 9,281 |
| 21 Jun 2023 | INR | 134.95 | 138 | 134.95 | 136.65 | 136.65 | +2.65 (+1.98%) | 18,514 |
| 20 Jun 2023 | INR | 134.85 | 136 | 131.05 | 134 | 134 | +0.75 (+0.56%) | 19,807 |
| 19 Jun 2023 | INR | 132.25 | 136.45 | 132 | 133.25 | 133.25 | -0.6 (-0.45%) | 30,996 |
| 16 Jun 2023 | INR | 133.05 | 136.95 | 131.5 | 133.85 | 133.85 | +1.05 (+0.79%) | 12,082 |
| 15 Jun 2023 | INR | 137.5 | 139.4 | 131.55 | 132.8 | 132.8 | -4.4 (-3.21%) | 30,061 |
| 14 Jun 2023 | INR | 137.55 | 141 | 135.2 | 137.2 | 137.2 | -2.65 (-1.89%) | 17,614 |
| 13 Jun 2023 | INR | 140.85 | 140.95 | 139 | 139.85 | 139.85 | -0.15 (-0.11%) | 19,028 |
| 12 Jun 2023 | INR | 138.05 | 141 | 137.65 | 140 | 140 | +3.45 (+2.53%) | 9,613 |
