| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | INR | 108.15 | 112.4 | 104 | 105.7 | 211.4 | -2.1 (-1.95%) | 30,023 |
| 18 Nov 2015 | INR | 110.05 | 112.9 | 106.65 | 107.8 | 215.6 | -2.75 (-2.49%) | 27,660 |
| 17 Nov 2015 | INR | 106.25 | 114.4 | 106.25 | 110.55 | 221.1 | +0.6 (+0.55%) | 15,461 |
| 16 Nov 2015 | INR | 107.65 | 114.75 | 105.55 | 109.95 | 219.9 | -10.15 (-8.45%) | 83,648 |
| 13 Nov 2015 | INR | 128 | 128 | 117 | 120.1 | 240.2 | -4.95 (-3.96%) | 41,024 |
| 11 Nov 2015 | INR | 127.9 | 128 | 120.5 | 125.05 | 250.1 | +7.25 (+6.15%) | 16,569 |
| 10 Nov 2015 | INR | 118.95 | 123 | 115.5 | 117.8 | 235.6 | +1.7 (+1.46%) | 24,968 |
| 9 Nov 2015 | INR | 112 | 120 | 109.65 | 116.1 | 232.2 | 0.0 (0.0%) | 35,037 |
| 6 Nov 2015 | INR | 114.7 | 119.25 | 106 | 116.1 | 232.2 | +5.6 (+5.07%) | 44,847 |
| 5 Nov 2015 | INR | 100 | 115.5 | 100 | 110.5 | 221 | +5.5 (+5.24%) | 64,661 |
| 4 Nov 2015 | INR | 105.5 | 109.4 | 97.3 | 105 | 210 | -2.4 (-2.23%) | 13,737 |
| 3 Nov 2015 | INR | 106.15 | 110 | 105.95 | 107.4 | 214.8 | +0.6 (+0.56%) | 16,361 |
| 2 Nov 2015 | INR | 107.4 | 112.25 | 103.6 | 106.8 | 213.6 | -5 (-4.47%) | 35,996 |
| 30 Oct 2015 | INR | 119.25 | 120 | 110 | 111.8 | 223.6 | -7.65 (-6.40%) | 47,084 |
| 29 Oct 2015 | INR | 121.3 | 129 | 118.55 | 119.45 | 238.9 | -1.85 (-1.53%) | 13,993 |
| 28 Oct 2015 | INR | 126.45 | 130.9 | 115.2 | 121.3 | 242.6 | -3.35 (-2.69%) | 20,199 |
| 27 Oct 2015 | INR | 123.25 | 126.8 | 120.05 | 124.65 | 249.3 | +4.05 (+3.36%) | 20,726 |
| 26 Oct 2015 | INR | 122.5 | 128.8 | 119.1 | 120.6 | 241.2 | -3.15 (-2.55%) | 38,763 |
| 23 Oct 2015 | INR | 115.5 | 129.4 | 111.3 | 123.75 | 247.5 | +3.8 (+3.17%) | 61,499 |
| 21 Oct 2015 | INR | 142 | 143 | 119.55 | 119.95 | 239.9 | -12.85 (-9.68%) | 178,943 |
| 20 Oct 2015 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 265.6 | +6.3 (+4.98%) | 8,429 |
| 19 Oct 2015 | INR | 126.5 | 126.5 | 122.1 | 126.5 | 253 | +6 (+4.98%) | 52,275 |
| 16 Oct 2015 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 241 | +5.7 (+4.97%) | 7,317 |
| 15 Oct 2015 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 229.6 | +5.45 (+4.98%) | 5,088 |
| 14 Oct 2015 | INR | 104.5 | 109.35 | 104.5 | 109.35 | 218.7 | +5.2 (+4.99%) | 35,189 |
| 13 Oct 2015 | INR | 104.15 | 104.15 | 98.1 | 104.15 | 208.3 | +4.95 (+4.99%) | 73,058 |
| 12 Oct 2015 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 198.4 | +4.7 (+4.97%) | 8,299 |
| 9 Oct 2015 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 189 | +4.5 (+5%) | 5,721 |
| 8 Oct 2015 | INR | 90 | 90 | 90 | 90 | 180 | +43.3 (+92.72%) | 5,251 |
| 7 Jul 2015 | INR | 46.8 | 46.8 | 46.05 | 46.7 | 93.4 | +2.1 (+4.71%) | 153,386 |
