| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | INR | 40.55 | 44.6 | 40.5 | 44.6 | 89.2 | +2.1 (+4.94%) | 46,170 |
| 3 Jul 2015 | INR | 42.6 | 44 | 42.5 | 42.5 | 85 | -2.2 (-4.92%) | 229,172 |
| 2 Jul 2015 | INR | 44.7 | 48.75 | 44.65 | 44.7 | 89.4 | -2.25 (-4.79%) | 868,477 |
| 1 Jul 2015 | INR | 46.95 | 46.95 | 45.65 | 46.95 | 93.9 | +2.2 (+4.92%) | 313,037 |
| 30 Jun 2015 | INR | 44.5 | 44.75 | 43.25 | 44.75 | 89.5 | +2.1 (+4.92%) | 331,530 |
| 29 Jun 2015 | INR | 38.65 | 42.65 | 38.65 | 42.65 | 85.3 | +2 (+4.92%) | 374,489 |
| 26 Jun 2015 | INR | 39.7 | 41.05 | 39.65 | 40.65 | 81.3 | +1.55 (+3.96%) | 465,654 |
| 25 Jun 2015 | INR | 37.8 | 39.1 | 37.5 | 39.1 | 78.2 | +1.85 (+4.97%) | 540,045 |
| 24 Jun 2015 | INR | 37.35 | 37.35 | 36.25 | 37.25 | 74.5 | +1.65 (+4.63%) | 319,913 |
| 23 Jun 2015 | INR | 35.6 | 35.6 | 34.2 | 35.6 | 71.2 | +1.65 (+4.86%) | 220,064 |
| 22 Jun 2015 | INR | 32.8 | 33.95 | 31.25 | 33.95 | 67.9 | +1.6 (+4.95%) | 48,864 |
| 19 Jun 2015 | INR | 32.6 | 33.9 | 32.2 | 32.35 | 64.7 | -1.5 (-4.43%) | 258,317 |
| 18 Jun 2015 | INR | 35.9 | 36 | 33.85 | 33.85 | 67.7 | -1.75 (-4.92%) | 231,263 |
| 17 Jun 2015 | INR | 37.35 | 38 | 35 | 35.6 | 71.2 | -0.95 (-2.60%) | 239,649 |
| 16 Jun 2015 | INR | 37.9 | 38.5 | 35.8 | 36.55 | 73.1 | -0.65 (-1.75%) | 228,598 |
| 15 Jun 2015 | INR | 36.5 | 37.2 | 34 | 37.2 | 74.4 | +1.75 (+4.94%) | 271,115 |
| 12 Jun 2015 | INR | 34 | 35.45 | 32.15 | 35.45 | 70.9 | +1.65 (+4.88%) | 476,934 |
| 11 Jun 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 67.6 | +1.6 (+4.97%) | 20,106 |
| 10 Jun 2015 | INR | 32.2 | 32.2 | 31.5 | 32.2 | 64.4 | +1.5 (+4.89%) | 43,767 |
| 9 Jun 2015 | INR | 29.45 | 30.7 | 29.1 | 30.7 | 61.4 | +1.45 (+4.96%) | 0 |
| 8 Jun 2015 | INR | 29.6 | 29.9 | 28 | 29.25 | 58.5 | +0.45 (+1.56%) | 0 |
| 5 Jun 2015 | INR | 29.1 | 30.3 | 28.15 | 28.8 | 57.6 | -0.1 (-0.35%) | 283,722 |
| 4 Jun 2015 | INR | 30 | 30.25 | 28 | 28.9 | 57.8 | -0.15 (-0.52%) | 192,631 |
| 3 Jun 2015 | INR | 29.5 | 30.35 | 27.55 | 29.05 | 58.1 | +0.1 (+0.35%) | 397,689 |
| 2 Jun 2015 | INR | 30.75 | 30.75 | 28.65 | 28.95 | 57.9 | -0.9 (-3.02%) | 234,846 |
| 1 Jun 2015 | INR | 29.85 | 29.85 | 27.25 | 29.85 | 59.7 | +1.4 (+4.92%) | 570,354 |
| 29 May 2015 | INR | 27.5 | 28.45 | 26.7 | 28.45 | 56.9 | +2.55 (+9.85%) | 977,709 |
| 28 May 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 51.8 | +2.35 (+9.98%) | 724,492 |
| 27 May 2015 | INR | 22.4 | 23.55 | 21.85 | 23.55 | 47.1 | +2.1 (+9.79%) | 685,858 |
| 26 May 2015 | INR | 21.5 | 21.6 | 21 | 21.45 | 42.9 | +0.3 (+1.42%) | 23,132 |
