| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | INR | 18 | 18 | 17.3 | 17.5 | 35 | -0.4 (-2.23%) | 3,662 |
| 8 Apr 2015 | INR | 17.9 | 18 | 17.3 | 17.9 | 35.8 | +0.5 (+2.87%) | 17,912 |
| 7 Apr 2015 | INR | 18.2 | 18.2 | 17 | 17.4 | 34.8 | -0.35 (-1.97%) | 9,612 |
| 6 Apr 2015 | INR | 18.25 | 18.25 | 17.1 | 17.75 | 35.5 | -0.15 (-0.84%) | 21,524 |
| 1 Apr 2015 | INR | 17.95 | 18.25 | 17.6 | 17.9 | 35.8 | +0.15 (+0.85%) | 19,040 |
| 31 Mar 2015 | INR | 17.8 | 18 | 17.25 | 17.75 | 35.5 | +0.55 (+3.20%) | 29,862 |
| 30 Mar 2015 | INR | 17.85 | 17.85 | 16.85 | 17.2 | 34.4 | -0.2 (-1.15%) | 9,316 |
| 27 Mar 2015 | INR | 17.45 | 17.65 | 16.85 | 17.4 | 34.8 | +0.45 (+2.65%) | 86,343 |
| 26 Mar 2015 | INR | 17.4 | 17.4 | 16.65 | 16.95 | 33.9 | +0.15 (+0.89%) | 33,185 |
| 25 Mar 2015 | INR | 17.7 | 17.7 | 16.5 | 16.8 | 33.6 | -0.55 (-3.17%) | 22,998 |
| 24 Mar 2015 | INR | 17.35 | 17.5 | 16.8 | 17.35 | 34.7 | +0.35 (+2.06%) | 20,773 |
| 23 Mar 2015 | INR | 18 | 18 | 16.8 | 17 | 34 | -0.5 (-2.86%) | 15,907 |
| 20 Mar 2015 | INR | 17.35 | 18 | 17.25 | 17.5 | 35 | -0.1 (-0.57%) | 9,228 |
| 19 Mar 2015 | INR | 17 | 18.15 | 17 | 17.6 | 35.2 | +0.1 (+0.57%) | 4,984 |
| 18 Mar 2015 | INR | 17.25 | 17.8 | 17.25 | 17.5 | 35 | 0.0 (0.0%) | 17,109 |
| 17 Mar 2015 | INR | 17.6 | 18.65 | 17.25 | 17.5 | 35 | -0.45 (-2.51%) | 35,410 |
| 16 Mar 2015 | INR | 18.15 | 18.15 | 17.55 | 17.95 | 35.9 | -0.2 (-1.10%) | 19,002 |
| 13 Mar 2015 | INR | 18 | 18.5 | 17.85 | 18.15 | 36.3 | +0.15 (+0.83%) | 169,702 |
| 12 Mar 2015 | INR | 17.5 | 18.25 | 16.85 | 18 | 36 | +0.7 (+4.05%) | 58,637 |
| 11 Mar 2015 | INR | 16.9 | 17.45 | 16.9 | 17.3 | 34.6 | +0.2 (+1.17%) | 12,220 |
| 10 Mar 2015 | INR | 17.1 | 17.45 | 16.85 | 17.1 | 34.2 | +0.1 (+0.59%) | 18,169 |
| 9 Mar 2015 | INR | 18 | 18.05 | 16.9 | 17 | 34 | -0.65 (-3.68%) | 39,235 |
| 5 Mar 2015 | INR | 18 | 18.2 | 17.3 | 17.65 | 35.3 | -0.35 (-1.94%) | 19,442 |
| 4 Mar 2015 | INR | 18 | 18.25 | 17.55 | 18 | 36 | -0.15 (-0.83%) | 58,677 |
| 3 Mar 2015 | INR | 18 | 18.75 | 17.3 | 18.15 | 36.3 | -0.25 (-1.36%) | 14,763 |
| 2 Mar 2015 | INR | 18.95 | 19 | 18.2 | 18.4 | 36.8 | +0.25 (+1.38%) | 31,267 |
| 28 Feb 2015 | INR | 18.95 | 19.5 | 17.65 | 18.15 | 36.3 | -0.3 (-1.63%) | 45,240 |
| 27 Feb 2015 | INR | 17.5 | 19 | 17.5 | 18.45 | 36.9 | +1.25 (+7.27%) | 76,118 |
| 26 Feb 2015 | INR | 17.2 | 18 | 17 | 17.2 | 34.4 | -0.25 (-1.43%) | 11,473 |
| 25 Feb 2015 | INR | 17.25 | 17.6 | 16.8 | 17.45 | 34.9 | +0.4 (+2.35%) | 17,696 |
