| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | INR | 17.2 | 17.7 | 16.5 | 17.05 | 34.1 | +0.05 (+0.29%) | 31,355 |
| 23 Feb 2015 | INR | 16 | 17.15 | 16 | 17 | 34 | +0.85 (+5.26%) | 39,964 |
| 20 Feb 2015 | INR | 16.35 | 16.4 | 15.75 | 16.15 | 32.3 | +0.05 (+0.31%) | 13,306 |
| 19 Feb 2015 | INR | 16.1 | 16.45 | 16.05 | 16.1 | 32.2 | +0.1 (+0.63%) | 5,785 |
| 18 Feb 2015 | INR | 16.9 | 16.9 | 15.9 | 16 | 32 | -0.4 (-2.44%) | 49,317 |
| 16 Feb 2015 | INR | 16.5 | 16.85 | 16.05 | 16.4 | 32.8 | +0.05 (+0.31%) | 13,413 |
| 13 Feb 2015 | INR | 16.5 | 16.7 | 16.25 | 16.35 | 32.7 | -0.1 (-0.61%) | 38,239 |
| 12 Feb 2015 | INR | 16.55 | 16.9 | 16.25 | 16.45 | 32.9 | -0.1 (-0.60%) | 14,143 |
| 11 Feb 2015 | INR | 17.45 | 18 | 16.5 | 16.55 | 33.1 | -0.45 (-2.65%) | 24,114 |
| 10 Feb 2015 | INR | 17.4 | 17.5 | 16.7 | 17 | 34 | -0.45 (-2.58%) | 3,846 |
| 9 Feb 2015 | INR | 17 | 18 | 16.25 | 17.45 | 34.9 | +0.5 (+2.95%) | 49,475 |
| 6 Feb 2015 | INR | 18 | 18 | 16.85 | 16.95 | 33.9 | -1.3 (-7.12%) | 31,051 |
| 5 Feb 2015 | INR | 17.7 | 18.4 | 17.65 | 18.25 | 36.5 | +0.1 (+0.55%) | 28,103 |
| 4 Feb 2015 | INR | 17.9 | 18.3 | 17.65 | 18.15 | 36.3 | +0.3 (+1.68%) | 7,689 |
| 3 Feb 2015 | INR | 18 | 18.2 | 17.35 | 17.85 | 35.7 | -0.15 (-0.83%) | 34,704 |
| 2 Feb 2015 | INR | 16.55 | 18.15 | 16.55 | 18 | 36 | +1.1 (+6.51%) | 27,786 |
| 30 Jan 2015 | INR | 18.2 | 18.35 | 16.65 | 16.9 | 33.8 | -1.3 (-7.14%) | 55,399 |
| 29 Jan 2015 | INR | 17.5 | 18.45 | 17.3 | 18.2 | 36.4 | +0.4 (+2.25%) | 57,724 |
| 28 Jan 2015 | INR | 18.45 | 18.45 | 17.45 | 17.8 | 35.6 | +0.05 (+0.28%) | 53,559 |
| 27 Jan 2015 | INR | 18 | 19 | 17.5 | 17.75 | 35.5 | -0.6 (-3.27%) | 36,254 |
| 23 Jan 2015 | INR | 19.7 | 19.7 | 18.15 | 18.35 | 36.7 | -0.45 (-2.39%) | 59,475 |
| 22 Jan 2015 | INR | 17.45 | 18.8 | 17 | 18.8 | 37.6 | +1.7 (+9.94%) | 76,319 |
| 21 Jan 2015 | INR | 16.95 | 17.25 | 16.6 | 17.1 | 34.2 | +0.35 (+2.09%) | 36,449 |
| 20 Jan 2015 | INR | 15.85 | 16.95 | 14.9 | 16.75 | 33.5 | +0.75 (+4.69%) | 43,812 |
| 19 Jan 2015 | INR | 14.8 | 16.4 | 14.8 | 16 | 32 | -0.35 (-2.14%) | 35,076 |
| 16 Jan 2015 | INR | 16.35 | 16.75 | 16.25 | 16.35 | 32.7 | -0.1 (-0.61%) | 12,827 |
| 15 Jan 2015 | INR | 16.25 | 17.1 | 16.25 | 16.45 | 32.9 | +0.05 (+0.30%) | 9,426 |
| 14 Jan 2015 | INR | 16.5 | 17.05 | 16.05 | 16.4 | 32.8 | +0.4 (+2.50%) | 109,147 |
| 13 Jan 2015 | INR | 17 | 17 | 15.6 | 16 | 32 | -0.75 (-4.48%) | 57,623 |
| 12 Jan 2015 | INR | 16.7 | 17.15 | 16.65 | 16.75 | 33.5 | -0.2 (-1.18%) | 7,149 |
