| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 21.65 | 23.95 | 21.3 | 22.65 | 45.3 | +0.85 (+3.90%) | 119,297 |
| 26 Nov 2014 | INR | 22.9 | 23 | 21.7 | 21.8 | 43.6 | -1.1 (-4.80%) | 105,419 |
| 25 Nov 2014 | INR | 23.55 | 25 | 22.5 | 22.9 | 45.8 | -0.25 (-1.08%) | 112,263 |
| 24 Nov 2014 | INR | 21.7 | 23.15 | 21.25 | 23.15 | 46.3 | +2.1 (+9.98%) | 155,788 |
| 21 Nov 2014 | INR | 19.65 | 21.7 | 19.65 | 21.05 | 42.1 | +1.2 (+6.05%) | 63,348 |
| 20 Nov 2014 | INR | 20.8 | 20.8 | 19.55 | 19.85 | 39.7 | -0.35 (-1.73%) | 26,965 |
| 19 Nov 2014 | INR | 20.95 | 20.95 | 19.5 | 20.2 | 40.4 | -0.4 (-1.94%) | 14,291 |
| 18 Nov 2014 | INR | 19.9 | 21 | 19.9 | 20.6 | 41.2 | +0.7 (+3.52%) | 52,805 |
| 17 Nov 2014 | INR | 20.5 | 22.4 | 19.8 | 19.9 | 39.8 | -2.05 (-9.34%) | 89,504 |
| 14 Nov 2014 | INR | 22.95 | 22.95 | 20.55 | 21.95 | 43.9 | -0.7 (-3.09%) | 47,721 |
| 13 Nov 2014 | INR | 20.1 | 22.8 | 20.1 | 22.65 | 45.3 | +1.8 (+8.63%) | 161,568 |
| 12 Nov 2014 | INR | 23.15 | 23.95 | 20.85 | 20.85 | 41.7 | -2.3 (-9.94%) | 264,363 |
| 11 Nov 2014 | INR | 24 | 27.6 | 20.1 | 23.15 | 46.3 | 0.0 (0.0%) | 359,520 |
| 10 Nov 2014 | INR | 19.15 | 23.2 | 19.15 | 23.15 | 46.3 | +3.8 (+19.64%) | 547,583 |
| 7 Nov 2014 | INR | 16.2 | 19.35 | 16.2 | 19.35 | 38.7 | +3.2 (+19.81%) | 123,428 |
| 5 Nov 2014 | INR | 16.35 | 16.55 | 16 | 16.15 | 32.3 | -0.2 (-1.22%) | 5,691 |
| 3 Nov 2014 | INR | 16.6 | 16.6 | 13.55 | 16.35 | 32.7 | -0.05 (-0.30%) | 37,037 |
| 31 Oct 2014 | INR | 16.5 | 16.6 | 16.05 | 16.4 | 32.8 | -0.1 (-0.61%) | 14,681 |
| 30 Oct 2014 | INR | 16.05 | 16.6 | 16.05 | 16.5 | 33 | +0.05 (+0.30%) | 16,071 |
| 29 Oct 2014 | INR | 16.45 | 16.45 | 16.3 | 16.45 | 32.9 | +0.05 (+0.30%) | 29,750 |
| 28 Oct 2014 | INR | 16.35 | 16.4 | 16.15 | 16.4 | 32.8 | +0.1 (+0.61%) | 8,245 |
| 27 Oct 2014 | INR | 16.25 | 16.35 | 16.25 | 16.3 | 32.6 | 0.0 (0.0%) | 10,374 |
| 23 Oct 2014 | INR | 16.4 | 16.4 | 16.15 | 16.3 | 32.6 | -0.05 (-0.31%) | 1,342 |
| 22 Oct 2014 | INR | 16.1 | 16.35 | 16.1 | 16.35 | 32.7 | +0.25 (+1.55%) | 8,515 |
| 21 Oct 2014 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 32.2 | -0.1 (-0.62%) | 6,450 |
| 20 Oct 2014 | INR | 16.3 | 16.3 | 16.1 | 16.2 | 32.4 | +0.1 (+0.62%) | 23,125 |
| 17 Oct 2014 | INR | 16.4 | 16.4 | 16.1 | 16.1 | 32.2 | -0.25 (-1.53%) | 18,686 |
| 16 Oct 2014 | INR | 16.2 | 16.45 | 16.2 | 16.35 | 32.7 | +0.05 (+0.31%) | 15,960 |
| 14 Oct 2014 | INR | 16.5 | 16.7 | 16.2 | 16.3 | 32.6 | -0.25 (-1.51%) | 15,389 |
| 13 Oct 2014 | INR | 16.25 | 16.6 | 16.2 | 16.55 | 33.1 | +0.05 (+0.30%) | 30,574 |
