| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 16.4 | 16.6 | 16.4 | 16.5 | 33 | 0.0 (0.0%) | 1,594 |
| 9 Oct 2014 | INR | 16.45 | 16.9 | 14.55 | 16.5 | 33 | -0.1 (-0.60%) | 25,324 |
| 8 Oct 2014 | INR | 16.25 | 16.65 | 16.2 | 16.6 | 33.2 | +0.55 (+3.43%) | 11,191 |
| 7 Oct 2014 | INR | 16.5 | 16.65 | 16 | 16.05 | 32.1 | -0.2 (-1.23%) | 19,236 |
| 1 Oct 2014 | INR | 17.3 | 17.3 | 16.05 | 16.25 | 32.5 | +0.05 (+0.31%) | 3,675 |
| 30 Sep 2014 | INR | 16.1 | 16.4 | 16.05 | 16.2 | 32.4 | -0.1 (-0.61%) | 4,535 |
| 29 Sep 2014 | INR | 16.7 | 16.7 | 16.25 | 16.3 | 32.6 | -0.2 (-1.21%) | 12,455 |
| 26 Sep 2014 | INR | 15.1 | 16.85 | 15.1 | 16.5 | 33 | +0.4 (+2.48%) | 26,246 |
| 25 Sep 2014 | INR | 16.3 | 16.85 | 16 | 16.1 | 32.2 | -0.4 (-2.42%) | 20,945 |
| 24 Sep 2014 | INR | 16.5 | 16.7 | 16.25 | 16.5 | 33 | +0.2 (+1.23%) | 57,623 |
| 23 Sep 2014 | INR | 17 | 17 | 16.3 | 16.3 | 32.6 | -0.2 (-1.21%) | 21,029 |
| 22 Sep 2014 | INR | 16.15 | 17.6 | 16.15 | 16.5 | 33 | -0.3 (-1.79%) | 229,107 |
| 19 Sep 2014 | INR | 16.7 | 16.95 | 16.2 | 16.8 | 33.6 | +0.1 (+0.60%) | 31,083 |
| 18 Sep 2014 | INR | 16.45 | 16.9 | 16.45 | 16.7 | 33.4 | -0.2 (-1.18%) | 32,480 |
| 17 Sep 2014 | INR | 16.35 | 17 | 16.35 | 16.9 | 33.8 | +0.75 (+4.64%) | 10,292 |
| 16 Sep 2014 | INR | 17.6 | 17.6 | 15.8 | 16.15 | 32.3 | -1 (-5.83%) | 27,633 |
| 15 Sep 2014 | INR | 17.5 | 18 | 16.85 | 17.15 | 34.3 | -0.05 (-0.29%) | 39,327 |
| 12 Sep 2014 | INR | 16.65 | 18 | 16.65 | 17.2 | 34.4 | +0.2 (+1.18%) | 36,132 |
| 11 Sep 2014 | INR | 17.6 | 17.6 | 16.65 | 17 | 34 | -0.05 (-0.29%) | 51,975 |
| 10 Sep 2014 | INR | 16.4 | 17.2 | 16.35 | 17.05 | 34.1 | +0.05 (+0.29%) | 43,719 |
| 9 Sep 2014 | INR | 17.65 | 17.65 | 16.7 | 17 | 34 | 0.0 (0.0%) | 25,883 |
| 8 Sep 2014 | INR | 17.65 | 17.65 | 16.95 | 17 | 34 | +0.35 (+2.10%) | 121,725 |
| 5 Sep 2014 | INR | 15.9 | 18.25 | 15.9 | 16.65 | 33.3 | +0.25 (+1.52%) | 193,235 |
| 4 Sep 2014 | INR | 16 | 16.55 | 15.75 | 16.4 | 32.8 | +0.1 (+0.61%) | 54,401 |
| 3 Sep 2014 | INR | 15.45 | 16.45 | 15.45 | 16.3 | 32.6 | +0.55 (+3.49%) | 40,701 |
| 2 Sep 2014 | INR | 15.5 | 16.1 | 15.45 | 15.75 | 31.5 | +0.3 (+1.94%) | 35,672 |
| 1 Sep 2014 | INR | 15.45 | 16 | 15.25 | 15.45 | 30.9 | 0.0 (0.0%) | 102,460 |
| 28 Aug 2014 | INR | 15.5 | 15.7 | 15.25 | 15.45 | 30.9 | -0.2 (-1.28%) | 4,001 |
| 27 Aug 2014 | INR | 14.9 | 15.7 | 14.9 | 15.65 | 31.3 | +0.65 (+4.33%) | 13,537 |
| 26 Aug 2014 | INR | 14.9 | 15.05 | 14.8 | 15 | 30 | +0.05 (+0.33%) | 10,640 |
