| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | INR | 14.75 | 15.3 | 14.75 | 14.95 | 29.9 | -0.1 (-0.66%) | 19,924 |
| 22 Aug 2014 | INR | 15.25 | 15.7 | 14.95 | 15.05 | 30.1 | -0.2 (-1.31%) | 16,210 |
| 21 Aug 2014 | INR | 16 | 16 | 15.2 | 15.25 | 30.5 | -0.75 (-4.69%) | 11,142 |
| 20 Aug 2014 | INR | 15.3 | 16.2 | 15.2 | 16 | 32 | +0.6 (+3.90%) | 53,633 |
| 19 Aug 2014 | INR | 15.4 | 16 | 15.4 | 15.4 | 30.8 | -0.25 (-1.60%) | 31,033 |
| 18 Aug 2014 | INR | 14.4 | 15.75 | 14.4 | 15.65 | 31.3 | +0.8 (+5.39%) | 35,944 |
| 14 Aug 2014 | INR | 15.25 | 15.25 | 14.8 | 14.85 | 29.7 | -0.1 (-0.67%) | 10,015 |
| 13 Aug 2014 | INR | 15.5 | 15.5 | 14.75 | 14.95 | 29.9 | -0.2 (-1.32%) | 13,996 |
| 12 Aug 2014 | INR | 15 | 15.35 | 14.25 | 15.15 | 30.3 | +0.55 (+3.77%) | 36,309 |
| 11 Aug 2014 | INR | 15.5 | 15.5 | 14.55 | 14.6 | 29.2 | -0.4 (-2.67%) | 29,116 |
| 8 Aug 2014 | INR | 15 | 15.25 | 13.4 | 15 | 30 | +0.25 (+1.69%) | 51,056 |
| 7 Aug 2014 | INR | 15.55 | 16.5 | 14.3 | 14.75 | 29.5 | +0.3 (+2.08%) | 188,523 |
| 6 Aug 2014 | INR | 14.6 | 14.6 | 14 | 14.45 | 28.9 | -0.1 (-0.69%) | 23,402 |
| 5 Aug 2014 | INR | 15 | 15 | 14.45 | 14.55 | 29.1 | -0.2 (-1.36%) | 113,395 |
| 4 Aug 2014 | INR | 15.35 | 15.35 | 14.75 | 14.75 | 29.5 | -0.1 (-0.67%) | 64,598 |
| 1 Aug 2014 | INR | 14.75 | 15.05 | 14.75 | 14.85 | 29.7 | -0.25 (-1.66%) | 8,880 |
| 31 Jul 2014 | INR | 15.15 | 15.3 | 15 | 15.1 | 30.2 | -0.5 (-3.21%) | 9,393 |
| 30 Jul 2014 | INR | 15.35 | 16.7 | 15.15 | 15.6 | 31.2 | +0.25 (+1.63%) | 6,735 |
| 28 Jul 2014 | INR | 14.75 | 15.5 | 14.75 | 15.35 | 30.7 | +0.2 (+1.32%) | 9,687 |
| 25 Jul 2014 | INR | 15.5 | 15.5 | 15.05 | 15.15 | 30.3 | +0.05 (+0.33%) | 6,456 |
| 24 Jul 2014 | INR | 15.4 | 15.85 | 15 | 15.1 | 30.2 | -0.85 (-5.33%) | 13,258 |
| 23 Jul 2014 | INR | 15.5 | 16.1 | 15.1 | 15.95 | 31.9 | +0.4 (+2.57%) | 37,686 |
| 22 Jul 2014 | INR | 15.6 | 16 | 15.5 | 15.55 | 31.1 | -0.45 (-2.81%) | 10,680 |
| 21 Jul 2014 | INR | 16.65 | 16.65 | 15.75 | 16 | 32 | +0.45 (+2.89%) | 8,194 |
| 18 Jul 2014 | INR | 15.8 | 16 | 15.5 | 15.55 | 31.1 | -0.4 (-2.51%) | 14,276 |
| 17 Jul 2014 | INR | 14.5 | 16 | 14.5 | 15.95 | 31.9 | +0.45 (+2.90%) | 9,398 |
| 16 Jul 2014 | INR | 15.5 | 16 | 15.5 | 15.5 | 31 | -0.15 (-0.96%) | 15,194 |
| 15 Jul 2014 | INR | 15.4 | 15.95 | 15.4 | 15.65 | 31.3 | -0.1 (-0.63%) | 17,179 |
| 14 Jul 2014 | INR | 15.25 | 16.2 | 15.25 | 15.75 | 31.5 | +0.25 (+1.61%) | 6,069 |
| 11 Jul 2014 | INR | 15.5 | 16.05 | 15.5 | 15.5 | 31 | -0.6 (-3.73%) | 22,516 |
