| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | INR | 15.75 | 16.5 | 15.25 | 16.1 | 32.2 | +0.35 (+2.22%) | 14,140 |
| 9 Jul 2014 | INR | 16 | 16 | 15.3 | 15.75 | 31.5 | -0.15 (-0.94%) | 3,948 |
| 8 Jul 2014 | INR | 16.25 | 16.6 | 15.8 | 15.9 | 31.8 | -0.6 (-3.64%) | 23,144 |
| 7 Jul 2014 | INR | 16.9 | 17 | 16.3 | 16.5 | 33 | -0.1 (-0.60%) | 14,159 |
| 4 Jul 2014 | INR | 17.35 | 17.35 | 16.5 | 16.6 | 33.2 | -0.65 (-3.77%) | 9,551 |
| 3 Jul 2014 | INR | 16.9 | 17.4 | 16.9 | 17.25 | 34.5 | +0.3 (+1.77%) | 22,041 |
| 2 Jul 2014 | INR | 16.65 | 17.3 | 16.65 | 16.95 | 33.9 | -0.05 (-0.29%) | 7,756 |
| 1 Jul 2014 | INR | 16.8 | 17.25 | 16.55 | 17 | 34 | +0.1 (+0.59%) | 21,642 |
| 30 Jun 2014 | INR | 16.5 | 17.55 | 16.5 | 16.9 | 33.8 | -0.15 (-0.88%) | 12,925 |
| 27 Jun 2014 | INR | 16.55 | 17.4 | 16.55 | 17.05 | 34.1 | -0.2 (-1.16%) | 28,309 |
| 26 Jun 2014 | INR | 17.65 | 17.65 | 17 | 17.25 | 34.5 | -0.4 (-2.27%) | 18,222 |
| 25 Jun 2014 | INR | 17 | 17.8 | 17 | 17.65 | 35.3 | +0.1 (+0.57%) | 27,941 |
| 24 Jun 2014 | INR | 16.2 | 17.7 | 16.2 | 17.55 | 35.1 | +0.45 (+2.63%) | 10,459 |
| 23 Jun 2014 | INR | 16.8 | 17.75 | 16.8 | 17.1 | 34.2 | +0.05 (+0.29%) | 18,486 |
| 20 Jun 2014 | INR | 16.15 | 19.6 | 16.15 | 17.05 | 34.1 | +0.7 (+4.28%) | 48,324 |
| 19 Jun 2014 | INR | 16.15 | 16.55 | 16 | 16.35 | 32.7 | +0.15 (+0.93%) | 15,363 |
| 18 Jun 2014 | INR | 16.5 | 16.75 | 16.15 | 16.2 | 32.4 | -0.45 (-2.70%) | 13,683 |
| 17 Jun 2014 | INR | 16.1 | 16.8 | 16.1 | 16.65 | 33.3 | 0.0 (0.0%) | 14,128 |
| 16 Jun 2014 | INR | 16.4 | 17.5 | 16.2 | 16.65 | 33.3 | -0.4 (-2.35%) | 14,426 |
| 13 Jun 2014 | INR | 17.15 | 19 | 16.85 | 17.05 | 34.1 | -0.2 (-1.16%) | 27,373 |
| 12 Jun 2014 | INR | 18.2 | 19.5 | 17.05 | 17.25 | 34.5 | -0.65 (-3.63%) | 34,655 |
| 11 Jun 2014 | INR | 18 | 20 | 17.65 | 17.9 | 35.8 | -0.1 (-0.56%) | 56,693 |
| 10 Jun 2014 | INR | 19.4 | 20.45 | 15.2 | 18 | 36 | -0.95 (-5.01%) | 113,125 |
| 9 Jun 2014 | INR | 16.6 | 19 | 16.25 | 18.95 | 37.9 | +3.1 (+19.56%) | 185,817 |
| 6 Jun 2014 | INR | 15.1 | 16 | 15.1 | 15.85 | 31.7 | +0.1 (+0.63%) | 9,390 |
| 5 Jun 2014 | INR | 15.45 | 16.6 | 15.45 | 15.75 | 31.5 | +0.2 (+1.29%) | 22,617 |
| 4 Jun 2014 | INR | 15.25 | 16 | 15.25 | 15.55 | 31.1 | +0.05 (+0.32%) | 16,901 |
| 3 Jun 2014 | INR | 15.35 | 15.7 | 15.35 | 15.5 | 31 | -0.15 (-0.96%) | 10,524 |
| 2 Jun 2014 | INR | 15.7 | 15.7 | 15.1 | 15.65 | 31.3 | +0.35 (+2.29%) | 11,732 |
| 30 May 2014 | INR | 15.15 | 15.4 | 15 | 15.3 | 30.6 | -0.1 (-0.65%) | 10,205 |
