| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 140.5 | 141.2 | 134.55 | 136.55 | 136.55 | -2.35 (-1.69%) | 37,421 |
| 8 Jun 2023 | INR | 135.55 | 141.4 | 134.8 | 138.9 | 138.9 | +3.3 (+2.43%) | 17,407 |
| 7 Jun 2023 | INR | 137.25 | 137.25 | 135 | 135.6 | 135.6 | -0.65 (-0.48%) | 11,533 |
| 6 Jun 2023 | INR | 139.8 | 139.8 | 135.2 | 136.25 | 136.25 | +0.45 (+0.33%) | 12,689 |
| 5 Jun 2023 | INR | 134.3 | 139 | 134 | 135.8 | 135.8 | +1.5 (+1.12%) | 26,475 |
| 2 Jun 2023 | INR | 135.9 | 136.75 | 132.6 | 134.3 | 134.3 | +0.7 (+0.52%) | 18,036 |
| 1 Jun 2023 | INR | 137.95 | 137.95 | 131.5 | 133.6 | 133.6 | -3.2 (-2.34%) | 16,130 |
| 31 May 2023 | INR | 130.8 | 137.6 | 130.8 | 136.8 | 136.8 | +2.35 (+1.75%) | 15,560 |
| 30 May 2023 | INR | 137 | 137 | 133 | 134.45 | 134.45 | +0.6 (+0.45%) | 8,317 |
| 29 May 2023 | INR | 138.5 | 141.4 | 131.4 | 133.85 | 133.85 | -7.2 (-5.10%) | 43,182 |
| 26 May 2023 | INR | 139.55 | 142.5 | 138.05 | 141.05 | 141.05 | +1.35 (+0.97%) | 12,493 |
| 25 May 2023 | INR | 139 | 140.4 | 137.1 | 139.7 | 139.7 | +2.7 (+1.97%) | 4,485 |
| 24 May 2023 | INR | 138.3 | 140.85 | 136.2 | 137 | 137 | -1.15 (-0.83%) | 5,521 |
| 23 May 2023 | INR | 138 | 141 | 138 | 138.15 | 138.15 | -0.55 (-0.40%) | 8,518 |
| 22 May 2023 | INR | 142.85 | 146 | 138.3 | 138.7 | 138.7 | -4.15 (-2.91%) | 16,030 |
| 19 May 2023 | INR | 143 | 146.15 | 141.1 | 142.85 | 142.85 | +2.35 (+1.67%) | 29,917 |
| 18 May 2023 | INR | 134 | 152.95 | 134 | 140.5 | 140.5 | +7.85 (+5.92%) | 98,848 |
| 17 May 2023 | INR | 135.7 | 138.25 | 131.9 | 132.65 | 132.65 | -3.05 (-2.25%) | 13,551 |
| 16 May 2023 | INR | 134.15 | 136.95 | 133.55 | 135.7 | 135.7 | +0.4 (+0.30%) | 19,298 |
| 15 May 2023 | INR | 136.3 | 138.4 | 134.6 | 135.3 | 135.3 | -1 (-0.73%) | 16,177 |
| 12 May 2023 | INR | 131.6 | 137.4 | 131.6 | 136.3 | 136.3 | +3.35 (+2.52%) | 11,975 |
| 11 May 2023 | INR | 133.2 | 135.55 | 131.55 | 132.95 | 132.95 | -0.7 (-0.52%) | 12,032 |
| 10 May 2023 | INR | 132.05 | 134.65 | 130.8 | 133.65 | 133.65 | +1.6 (+1.21%) | 5,470 |
| 9 May 2023 | INR | 134.9 | 135 | 130.05 | 132.05 | 132.05 | -0.9 (-0.68%) | 11,890 |
| 8 May 2023 | INR | 134.5 | 136.65 | 132.15 | 132.95 | 132.95 | -0.3 (-0.23%) | 12,481 |
| 5 May 2023 | INR | 140.4 | 140.45 | 132.15 | 133.25 | 133.25 | -5.4 (-3.89%) | 28,756 |
| 4 May 2023 | INR | 145 | 150.95 | 136.6 | 138.65 | 138.65 | -5.25 (-3.65%) | 118,534 |
| 3 May 2023 | INR | 145 | 149.7 | 139.9 | 143.9 | 143.9 | -1.6 (-1.10%) | 43,971 |
| 2 May 2023 | INR | 131.8 | 148.65 | 128.55 | 145.5 | 145.5 | +16.3 (+12.62%) | 49,045 |
| 28 Apr 2023 | INR | 130.4 | 130.7 | 128.1 | 129.2 | 129.2 | +0.95 (+0.74%) | 6,063 |
