| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | INR | 15.5 | 15.55 | 15.1 | 15.4 | 30.8 | -0.3 (-1.91%) | 1,984 |
| 28 May 2014 | INR | 15.1 | 16.2 | 15.1 | 15.7 | 31.4 | +0.35 (+2.28%) | 19,297 |
| 27 May 2014 | INR | 15 | 15.55 | 14.85 | 15.35 | 30.7 | 0.0 (0.0%) | 11,505 |
| 26 May 2014 | INR | 16.8 | 16.8 | 15 | 15.35 | 30.7 | -0.4 (-2.54%) | 22,921 |
| 23 May 2014 | INR | 15.6 | 16.8 | 15.25 | 15.75 | 31.5 | +0.25 (+1.61%) | 43,478 |
| 22 May 2014 | INR | 15.05 | 16 | 15.05 | 15.5 | 31 | +0.35 (+2.31%) | 25,052 |
| 21 May 2014 | INR | 15.1 | 15.2 | 15 | 15.15 | 30.3 | -0.35 (-2.26%) | 18,869 |
| 20 May 2014 | INR | 15.05 | 15.85 | 15.05 | 15.5 | 31 | +0.25 (+1.64%) | 9,144 |
| 19 May 2014 | INR | 14.55 | 15.6 | 14.5 | 15.25 | 30.5 | +0.05 (+0.33%) | 9,288 |
| 16 May 2014 | INR | 14.55 | 15.35 | 14 | 15.2 | 30.4 | +0.2 (+1.33%) | 18,157 |
| 15 May 2014 | INR | 14.55 | 15.45 | 14.5 | 15 | 30 | 0.0 (0.0%) | 13,087 |
| 14 May 2014 | INR | 14.5 | 15.3 | 14.5 | 15 | 30 | +0.4 (+2.74%) | 7,973 |
| 13 May 2014 | INR | 14.4 | 15 | 14.35 | 14.6 | 29.2 | +0.25 (+1.74%) | 7,391 |
| 12 May 2014 | INR | 14.7 | 14.75 | 14.3 | 14.35 | 28.7 | -0.35 (-2.38%) | 23,519 |
| 9 May 2014 | INR | 14.45 | 14.9 | 14.45 | 14.7 | 29.4 | +0.05 (+0.34%) | 14,485 |
| 8 May 2014 | INR | 15 | 15 | 14.65 | 14.65 | 29.3 | -0.35 (-2.33%) | 2,820 |
| 7 May 2014 | INR | 14.8 | 15.2 | 14.8 | 15 | 30 | +0.1 (+0.67%) | 10,617 |
| 6 May 2014 | INR | 15.1 | 15.1 | 14.25 | 14.9 | 29.8 | -0.15 (-1.00%) | 11,540 |
| 5 May 2014 | INR | 14.7 | 15.15 | 14.5 | 15.05 | 30.1 | +0.35 (+2.38%) | 13,169 |
| 2 May 2014 | INR | 14.75 | 15.05 | 14.35 | 14.7 | 29.4 | +0.05 (+0.34%) | 25,831 |
| 30 Apr 2014 | INR | 14.7 | 14.85 | 14.6 | 14.65 | 29.3 | -0.05 (-0.34%) | 1,985 |
| 29 Apr 2014 | INR | 14.75 | 14.95 | 14.55 | 14.7 | 29.4 | +0.1 (+0.68%) | 7,569 |
| 28 Apr 2014 | INR | 15.4 | 15.4 | 14.55 | 14.6 | 29.2 | -0.3 (-2.01%) | 9,521 |
| 25 Apr 2014 | INR | 14.75 | 15.1 | 14.55 | 14.9 | 29.8 | +0.05 (+0.34%) | 15,700 |
| 23 Apr 2014 | INR | 15 | 15.3 | 14.85 | 14.85 | 29.7 | -0.15 (-1%) | 6,226 |
| 22 Apr 2014 | INR | 15 | 15.4 | 14.9 | 15 | 30 | 0.0 (0.0%) | 10,889 |
| 21 Apr 2014 | INR | 15 | 15.25 | 14.8 | 15 | 30 | +0.05 (+0.33%) | 15,542 |
| 17 Apr 2014 | INR | 14.85 | 15.45 | 14.8 | 14.95 | 29.9 | -0.15 (-0.99%) | 8,858 |
| 16 Apr 2014 | INR | 15.2 | 15.4 | 14.75 | 15.1 | 30.2 | -0.65 (-4.13%) | 7,656 |
| 15 Apr 2014 | INR | 15.3 | 15.9 | 15.3 | 15.75 | 31.5 | +0.45 (+2.94%) | 7,515 |
