| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | INR | 16 | 16 | 15.5 | 16 | 32 | +0.05 (+0.31%) | 16,390 |
| 25 Feb 2014 | INR | 15.1 | 15.95 | 15.1 | 15.95 | 31.9 | +0.75 (+4.93%) | 20,796 |
| 24 Feb 2014 | INR | 15.65 | 15.65 | 15.05 | 15.2 | 30.4 | -0.25 (-1.62%) | 5,341 |
| 21 Feb 2014 | INR | 15.75 | 15.85 | 14.9 | 15.45 | 30.9 | +0.15 (+0.98%) | 20,544 |
| 20 Feb 2014 | INR | 16 | 16 | 15.25 | 15.3 | 30.6 | -0.7 (-4.38%) | 11,043 |
| 19 Feb 2014 | INR | 15.75 | 16.7 | 15.55 | 16 | 32 | +0.05 (+0.31%) | 13,663 |
| 18 Feb 2014 | INR | 14.85 | 15.95 | 14.85 | 15.95 | 31.9 | +0.75 (+4.93%) | 15,943 |
| 17 Feb 2014 | INR | 15.8 | 15.85 | 15 | 15.2 | 30.4 | -0.25 (-1.62%) | 5,957 |
| 14 Feb 2014 | INR | 15.1 | 15.85 | 15 | 15.45 | 30.9 | -0.1 (-0.64%) | 11,129 |
| 13 Feb 2014 | INR | 15 | 15.55 | 14.8 | 15.55 | 31.1 | +0.7 (+4.71%) | 37,392 |
| 12 Feb 2014 | INR | 14.6 | 15.25 | 14.6 | 14.85 | 29.7 | +0.15 (+1.02%) | 21,396 |
| 11 Feb 2014 | INR | 15 | 15.3 | 14.7 | 14.7 | 29.4 | -0.3 (-2%) | 12,122 |
| 10 Feb 2014 | INR | 15 | 15.25 | 14.7 | 15 | 30 | +0.05 (+0.33%) | 5,257 |
| 7 Feb 2014 | INR | 15.25 | 15.25 | 14.75 | 14.95 | 29.9 | +0.1 (+0.67%) | 10,175 |
| 6 Feb 2014 | INR | 15 | 15.35 | 14.8 | 14.85 | 29.7 | -0.15 (-1%) | 25,057 |
| 5 Feb 2014 | INR | 15.65 | 15.9 | 15 | 15 | 30 | -0.6 (-3.85%) | 53,406 |
| 4 Feb 2014 | INR | 15.25 | 15.65 | 15 | 15.6 | 31.2 | +0.3 (+1.96%) | 6,201 |
| 3 Feb 2014 | INR | 15.55 | 15.55 | 14.8 | 15.3 | 30.6 | -1.05 (-6.42%) | 10,935 |
| 15 Jan 2014 | INR | 17.15 | 17.15 | 16 | 16.35 | 32.7 | -0.3 (-1.80%) | 6,849 |
| 14 Jan 2014 | INR | 16.9 | 16.95 | 16.45 | 16.65 | 33.3 | +0.3 (+1.83%) | 7,490 |
| 13 Jan 2014 | INR | 17.65 | 17.65 | 16.35 | 16.35 | 32.7 | -0.85 (-4.94%) | 21,801 |
| 10 Jan 2014 | INR | 17 | 17.2 | 16.3 | 17.2 | 34.4 | +0.8 (+4.88%) | 25,541 |
| 9 Jan 2014 | INR | 17.9 | 17.9 | 16.4 | 16.4 | 32.8 | -0.65 (-3.81%) | 14,068 |
| 8 Jan 2014 | INR | 18.1 | 18.1 | 17.05 | 17.05 | 34.1 | -0.45 (-2.57%) | 21,733 |
| 7 Jan 2014 | INR | 17.4 | 17.9 | 17.1 | 17.5 | 35 | +0.45 (+2.64%) | 103,462 |
| 6 Jan 2014 | INR | 16.45 | 17.2 | 16.25 | 17.05 | 34.1 | +0.65 (+3.96%) | 62,533 |
| 3 Jan 2014 | INR | 16.1 | 16.5 | 16.1 | 16.4 | 32.8 | +0.1 (+0.61%) | 5,656 |
| 2 Jan 2014 | INR | 16.2 | 16.5 | 16.1 | 16.3 | 32.6 | -0.05 (-0.31%) | 10,460 |
| 1 Jan 2014 | INR | 16.2 | 16.5 | 16.2 | 16.35 | 32.7 | -0.1 (-0.61%) | 18,492 |
| 31 Dec 2013 | INR | 16.4 | 16.5 | 16.1 | 16.45 | 32.9 | -0.1 (-0.60%) | 13,604 |
