| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | INR | 18.1 | 18.1 | 17.05 | 17.55 | 35.1 | +0.1 (+0.57%) | 27,408 |
| 13 Nov 2013 | INR | 17.8 | 18.45 | 17 | 17.45 | 34.9 | -0.25 (-1.41%) | 43,475 |
| 12 Nov 2013 | INR | 17.5 | 17.7 | 17.45 | 17.7 | 35.4 | +0.8 (+4.73%) | 115,019 |
| 11 Nov 2013 | INR | 15.3 | 16.9 | 15.3 | 16.9 | 33.8 | +0.8 (+4.97%) | 27,755 |
| 8 Nov 2013 | INR | 16.55 | 17 | 15.95 | 16.1 | 32.2 | -0.65 (-3.88%) | 143,030 |
| 7 Nov 2013 | INR | 17.8 | 17.8 | 16.65 | 16.75 | 33.5 | -0.7 (-4.01%) | 98,442 |
| 6 Nov 2013 | INR | 18 | 18.5 | 17.25 | 17.45 | 34.9 | -0.65 (-3.59%) | 101,754 |
| 5 Nov 2013 | INR | 18.65 | 18.8 | 18 | 18.1 | 36.2 | -0.5 (-2.69%) | 89,819 |
| 3 Nov 2013 | INR | 19.2 | 19.2 | 18.35 | 18.6 | 37.2 | +0.1 (+0.54%) | 18,188 |
| 1 Nov 2013 | INR | 19.25 | 19.25 | 18.2 | 18.5 | 37 | -0.15 (-0.80%) | 150,426 |
| 31 Oct 2013 | INR | 18.25 | 19.1 | 18.25 | 18.65 | 37.3 | +0.3 (+1.63%) | 214,711 |
| 30 Oct 2013 | INR | 18.9 | 19.75 | 17.95 | 18.35 | 36.7 | -0.5 (-2.65%) | 179,022 |
| 29 Oct 2013 | INR | 20.05 | 20.05 | 18.6 | 18.85 | 37.7 | -0.25 (-1.31%) | 383,822 |
| 28 Oct 2013 | INR | 19.2 | 19.2 | 18.3 | 19.1 | 38.2 | +0.8 (+4.37%) | 261,511 |
| 25 Oct 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 36.6 | +0.85 (+4.87%) | 166,686 |
| 24 Oct 2013 | INR | 17.45 | 17.45 | 17.2 | 17.45 | 34.9 | +0.8 (+4.80%) | 159,848 |
| 23 Oct 2013 | INR | 15.45 | 16.65 | 15.35 | 16.65 | 33.3 | +0.75 (+4.72%) | 267,284 |
| 22 Oct 2013 | INR | 15.9 | 15.9 | 14.7 | 15.9 | 31.8 | +0.75 (+4.95%) | 831,996 |
| 21 Oct 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 30.3 | +0.7 (+4.84%) | 66,912 |
| 18 Oct 2013 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 28.9 | +0.65 (+4.71%) | 8,211 |
| 17 Oct 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 27.6 | -28.35 (-67.26%) | 16,287 |
| 15 Oct 2013 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 84.3 | +2 (+4.98%) | 135,719 |
| 14 Oct 2013 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 80.3 | +1.9 (+4.97%) | 42,224 |
| 11 Oct 2013 | INR | 40.4 | 40.45 | 37 | 38.25 | 76.5 | -0.4 (-1.03%) | 58,447 |
| 10 Oct 2013 | INR | 38.65 | 38.65 | 37.5 | 38.65 | 77.3 | +1.8 (+4.88%) | 59,469 |
| 9 Oct 2013 | INR | 36.85 | 36.85 | 36 | 36.85 | 73.7 | +1.75 (+4.99%) | 55,440 |
| 8 Oct 2013 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 70.2 | +1.65 (+4.93%) | 7,899 |
| 7 Oct 2013 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 66.9 | +1.55 (+4.86%) | 10,928 |
| 4 Oct 2013 | INR | 30.75 | 32.7 | 30.75 | 31.9 | 63.8 | +0.3 (+0.95%) | 16,026 |
| 3 Oct 2013 | INR | 33.1 | 33.25 | 31.15 | 31.6 | 63.2 | -0.35 (-1.10%) | 18,693 |
