| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 45.4 | +1.05 (+4.85%) | 11,984 |
| 16 Aug 2013 | INR | 21.5 | 21.65 | 20.7 | 21.65 | 43.3 | +1 (+4.84%) | 88,997 |
| 14 Aug 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 41.3 | +0.95 (+4.82%) | 8,227 |
| 13 Aug 2013 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 39.4 | +0.9 (+4.79%) | 8,056 |
| 12 Aug 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 37.6 | +0.85 (+4.74%) | 4,578 |
| 8 Aug 2013 | INR | 16.8 | 17.95 | 16.8 | 17.95 | 35.9 | +0.85 (+4.97%) | 12,516 |
| 7 Aug 2013 | INR | 16 | 17.4 | 15.8 | 17.1 | 34.2 | +0.5 (+3.01%) | 11,071 |
| 6 Aug 2013 | INR | 15.4 | 16.7 | 15.4 | 16.6 | 33.2 | +0.55 (+3.43%) | 9,350 |
| 5 Aug 2013 | INR | 15.5 | 16.8 | 15.5 | 16.05 | 32.1 | -0.2 (-1.23%) | 9,578 |
| 2 Aug 2013 | INR | 16 | 16.45 | 15.9 | 16.25 | 32.5 | -0.45 (-2.69%) | 4,951 |
| 1 Aug 2013 | INR | 15.2 | 16.95 | 14.55 | 16.7 | 33.4 | +1.25 (+8.09%) | 13,466 |
| 31 Jul 2013 | INR | 16.25 | 16.25 | 15.35 | 15.45 | 30.9 | -1.6 (-9.38%) | 28,650 |
| 30 Jul 2013 | INR | 17 | 18 | 16.55 | 17.05 | 34.1 | -0.4 (-2.29%) | 21,823 |
| 29 Jul 2013 | INR | 18.85 | 18.85 | 17.4 | 17.45 | 34.9 | -0.8 (-4.38%) | 12,257 |
| 26 Jul 2013 | INR | 17 | 18.5 | 17 | 18.25 | 36.5 | +0.9 (+5.19%) | 12,193 |
| 25 Jul 2013 | INR | 16.9 | 17.45 | 16.55 | 17.35 | 34.7 | +0.4 (+2.36%) | 25,348 |
| 24 Jul 2013 | INR | 18 | 18 | 16.5 | 16.95 | 33.9 | -0.75 (-4.24%) | 51,568 |
| 23 Jul 2013 | INR | 17 | 18 | 17 | 17.7 | 35.4 | +0.7 (+4.12%) | 70,861 |
| 22 Jul 2013 | INR | 17.05 | 17.55 | 16.4 | 17 | 34 | -0.95 (-5.29%) | 32,410 |
| 19 Jul 2013 | INR | 20 | 20 | 17.95 | 17.95 | 35.9 | -1.95 (-9.80%) | 70,878 |
| 18 Jul 2013 | INR | 19.8 | 20.45 | 19.15 | 19.9 | 39.8 | +1.05 (+5.57%) | 90,172 |
| 17 Jul 2013 | INR | 18 | 20.7 | 17.6 | 18.85 | 37.7 | +1 (+5.60%) | 111,197 |
| 16 Jul 2013 | INR | 16.4 | 18.5 | 16.05 | 17.85 | 35.7 | +1.7 (+10.53%) | 49,722 |
| 15 Jul 2013 | INR | 14.7 | 16.55 | 14.25 | 16.15 | 32.3 | +1.25 (+8.39%) | 44,572 |
| 12 Jul 2013 | INR | 14.25 | 15 | 13.55 | 14.9 | 29.8 | +0.9 (+6.43%) | 32,773 |
| 11 Jul 2013 | INR | 15.35 | 15.35 | 13.5 | 14 | 28 | -0.5 (-3.45%) | 89,448 |
| 10 Jul 2013 | INR | 14.4 | 15.15 | 13.8 | 14.5 | 29 | +0.1 (+0.69%) | 61,434 |
| 9 Jul 2013 | INR | 14.65 | 15 | 14.1 | 14.4 | 28.8 | -0.45 (-3.03%) | 29,357 |
| 8 Jul 2013 | INR | 14.65 | 15 | 13.5 | 14.85 | 29.7 | 0.0 (0.0%) | 56,399 |
| 5 Jul 2013 | INR | 14.15 | 15.05 | 14.15 | 14.85 | 29.7 | +0.4 (+2.77%) | 46,713 |
