| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | INR | 14 | 14.8 | 13.55 | 14.45 | 28.9 | +0.8 (+5.86%) | 51,695 |
| 3 Jul 2013 | INR | 14 | 14.25 | 13.45 | 13.65 | 27.3 | -0.45 (-3.19%) | 32,148 |
| 2 Jul 2013 | INR | 13.6 | 14.45 | 13.6 | 14.1 | 28.2 | -0.15 (-1.05%) | 24,723 |
| 1 Jul 2013 | INR | 13.3 | 14.3 | 13.25 | 14.25 | 28.5 | +0.6 (+4.40%) | 17,133 |
| 28 Jun 2013 | INR | 14.1 | 14.1 | 13.2 | 13.65 | 27.3 | 0.0 (0.0%) | 13,814 |
| 27 Jun 2013 | INR | 13.2 | 14.15 | 13.05 | 13.65 | 27.3 | -0.2 (-1.44%) | 24,249 |
| 26 Jun 2013 | INR | 13.1 | 13.9 | 12.75 | 13.85 | 27.7 | +1.05 (+8.20%) | 25,961 |
| 25 Jun 2013 | INR | 12.35 | 12.95 | 12.2 | 12.8 | 25.6 | -0.05 (-0.39%) | 19,969 |
| 24 Jun 2013 | INR | 12.25 | 13.15 | 12.25 | 12.85 | 25.7 | 0.0 (0.0%) | 28,010 |
| 21 Jun 2013 | INR | 11.7 | 13.45 | 11.6 | 12.85 | 25.7 | +0.2 (+1.58%) | 15,181 |
| 20 Jun 2013 | INR | 12.25 | 13 | 11.95 | 12.65 | 25.3 | +0.8 (+6.75%) | 14,922 |
| 19 Jun 2013 | INR | 11.75 | 12 | 11.5 | 11.85 | 23.7 | +0.1 (+0.85%) | 2,706 |
| 18 Jun 2013 | INR | 11.55 | 12 | 11.55 | 11.75 | 23.5 | -0.05 (-0.42%) | 2,294 |
| 17 Jun 2013 | INR | 12.05 | 12.05 | 11.75 | 11.8 | 23.6 | -0.55 (-4.45%) | 8,703 |
| 14 Jun 2013 | INR | 12.5 | 12.6 | 12.15 | 12.35 | 24.7 | -0.25 (-1.98%) | 7,132 |
| 13 Jun 2013 | INR | 12.7 | 12.7 | 12.5 | 12.6 | 25.2 | -0.25 (-1.95%) | 5,771 |
| 12 Jun 2013 | INR | 12.55 | 13.1 | 12.55 | 12.85 | 25.7 | +0.25 (+1.98%) | 7,315 |
| 11 Jun 2013 | INR | 12.5 | 12.7 | 12.25 | 12.6 | 25.2 | 0.0 (0.0%) | 4,014 |
| 10 Jun 2013 | INR | 13.45 | 13.45 | 12.35 | 12.6 | 25.2 | +0.15 (+1.20%) | 9,377 |
| 7 Jun 2013 | INR | 12.5 | 12.6 | 12.45 | 12.45 | 24.9 | -0.15 (-1.19%) | 5,359 |
| 6 Jun 2013 | INR | 12.05 | 13 | 12.05 | 12.6 | 25.2 | -0.1 (-0.79%) | 8,816 |
| 5 Jun 2013 | INR | 12.45 | 12.85 | 12.45 | 12.7 | 25.4 | +0.25 (+2.01%) | 6,673 |
| 4 Jun 2013 | INR | 12.4 | 12.85 | 12.3 | 12.45 | 24.9 | -0.35 (-2.73%) | 9,281 |
| 3 Jun 2013 | INR | 13.25 | 13.55 | 12.3 | 12.8 | 25.6 | -0.75 (-5.54%) | 15,293 |
| 31 May 2013 | INR | 13.15 | 14 | 13.1 | 13.55 | 27.1 | -0.3 (-2.17%) | 20,004 |
| 30 May 2013 | INR | 13.05 | 13.95 | 13.05 | 13.85 | 27.7 | +0.45 (+3.36%) | 37,829 |
| 29 May 2013 | INR | 12.5 | 13.4 | 12.5 | 13.4 | 26.8 | +0.9 (+7.20%) | 19,153 |
| 28 May 2013 | INR | 12.5 | 13.3 | 12.4 | 12.5 | 25 | -0.35 (-2.72%) | 33,956 |
| 27 May 2013 | INR | 13.35 | 13.65 | 12.75 | 12.85 | 25.7 | -0.5 (-3.75%) | 18,646 |
| 24 May 2013 | INR | 12.5 | 13.75 | 12.5 | 13.35 | 26.7 | -0.1 (-0.74%) | 3,630 |
