| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | INR | 13.25 | 13.65 | 12.65 | 13.45 | 26.9 | +0.2 (+1.51%) | 22,892 |
| 22 May 2013 | INR | 14.75 | 15.05 | 13.2 | 13.25 | 26.5 | -1.35 (-9.25%) | 70,390 |
| 21 May 2013 | INR | 13.5 | 15.1 | 13.5 | 14.6 | 29.2 | +0.85 (+6.18%) | 95,295 |
| 20 May 2013 | INR | 14.15 | 14.15 | 13.1 | 13.75 | 27.5 | +0.15 (+1.10%) | 22,725 |
| 17 May 2013 | INR | 14.5 | 14.5 | 13.5 | 13.6 | 27.2 | -0.35 (-2.51%) | 15,511 |
| 16 May 2013 | INR | 14.4 | 14.85 | 13.8 | 13.95 | 27.9 | -0.9 (-6.06%) | 18,451 |
| 15 May 2013 | INR | 14.1 | 15 | 14.1 | 14.85 | 29.7 | +0.05 (+0.34%) | 6,537 |
| 14 May 2013 | INR | 15.3 | 15.35 | 14.4 | 14.8 | 29.6 | -0.4 (-2.63%) | 4,756 |
| 13 May 2013 | INR | 14 | 15.35 | 14 | 15.2 | 30.4 | +0.55 (+3.75%) | 9,281 |
| 11 May 2013 | INR | 15 | 15 | 14.5 | 14.65 | 29.3 | +0.15 (+1.03%) | 1,850 |
| 10 May 2013 | INR | 15.3 | 16 | 14.5 | 14.5 | 29 | -1.35 (-8.52%) | 15,724 |
| 9 May 2013 | INR | 15.95 | 16.15 | 15.85 | 15.85 | 31.7 | +0.6 (+3.93%) | 23,843 |
| 8 May 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 30.5 | +1.35 (+9.71%) | 20,379 |
| 7 May 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 27.8 | +0.7 (+5.30%) | 15,565 |
| 6 May 2013 | INR | 13.5 | 13.6 | 13.2 | 13.2 | 26.4 | -0.3 (-2.22%) | 16,193 |
| 3 May 2013 | INR | 13.95 | 13.95 | 13.5 | 13.5 | 27 | -0.35 (-2.53%) | 10,684 |
| 2 May 2013 | INR | 13.85 | 14.15 | 13.85 | 13.85 | 27.7 | -0.05 (-0.36%) | 27,855 |
| 30 Apr 2013 | INR | 14.2 | 14.45 | 13.9 | 13.9 | 27.8 | -0.45 (-3.14%) | 8,789 |
| 29 Apr 2013 | INR | 14.35 | 14.5 | 14.35 | 14.35 | 28.7 | -0.4 (-2.71%) | 10,280 |
| 26 Apr 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | +0.6 (+4.24%) | 3,943 |
| 25 Apr 2013 | INR | 14.35 | 14.75 | 14.15 | 14.15 | 28.3 | -0.35 (-2.41%) | 5,642 |
| 23 Apr 2013 | INR | 14.5 | 14.85 | 14.5 | 14.5 | 29 | -0.25 (-1.69%) | 13,772 |
| 22 Apr 2013 | INR | 14.75 | 15.15 | 14.75 | 14.75 | 29.5 | +0.15 (+1.03%) | 10,593 |
| 18 Apr 2013 | INR | 14.75 | 15 | 14.6 | 14.6 | 29.2 | -0.65 (-4.26%) | 4,585 |
| 17 Apr 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 30.5 | +0.4 (+2.69%) | 8,360 |
| 16 Apr 2013 | INR | 14.85 | 15.15 | 14.85 | 14.85 | 29.7 | -0.25 (-1.66%) | 10,176 |
| 15 Apr 2013 | INR | 15.1 | 15.3 | 15.1 | 15.1 | 30.2 | +0.35 (+2.37%) | 11,880 |
| 12 Apr 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | +0.75 (+5.36%) | 9,607 |
| 11 Apr 2013 | INR | 14.15 | 14.85 | 14 | 14 | 28 | -0.3 (-2.10%) | 18,352 |
| 10 Apr 2013 | INR | 14.35 | 14.8 | 14.3 | 14.3 | 28.6 | 0.0 (0.0%) | 17,342 |
