| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | INR | 15.25 | 15.25 | 14.3 | 14.3 | 28.6 | -0.6 (-4.03%) | 29,784 |
| 8 Apr 2013 | INR | 14.9 | 15.25 | 14.9 | 14.9 | 29.8 | +1.2 (+8.76%) | 41,188 |
| 5 Apr 2013 | INR | 13.7 | 14.7 | 13.7 | 13.7 | 27.4 | +0.2 (+1.48%) | 21,372 |
| 4 Apr 2013 | INR | 14.15 | 14.95 | 13.5 | 13.5 | 27 | -0.5 (-3.57%) | 41,846 |
| 3 Apr 2013 | INR | 14 | 14 | 14 | 14 | 28 | +1.2 (+9.38%) | 39,318 |
| 2 Apr 2013 | INR | 12.8 | 12.95 | 12.8 | 12.8 | 25.6 | +0.3 (+2.40%) | 15,605 |
| 1 Apr 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 25 | +0.4 (+3.31%) | 61,028 |
| 28 Mar 2013 | INR | 12.1 | 12.45 | 12.1 | 12.1 | 24.2 | +0.45 (+3.86%) | 26,708 |
| 26 Mar 2013 | INR | 11.65 | 12.3 | 11.65 | 11.65 | 23.3 | +0.65 (+5.91%) | 21,873 |
| 25 Mar 2013 | INR | 12.1 | 12.5 | 11 | 11 | 22 | -0.6 (-5.17%) | 52,932 |
| 22 Mar 2013 | INR | 12.5 | 12.8 | 11.6 | 11.6 | 23.2 | -0.7 (-5.69%) | 24,793 |
| 21 Mar 2013 | INR | 13.2 | 13.2 | 12.3 | 12.3 | 24.6 | -0.7 (-5.38%) | 19,804 |
| 20 Mar 2013 | INR | 13.75 | 13.75 | 13 | 13 | 26 | -0.6 (-4.41%) | 22,420 |
| 19 Mar 2013 | INR | 14.2 | 14.95 | 13.6 | 13.6 | 27.2 | -0.4 (-2.86%) | 16,799 |
| 18 Mar 2013 | INR | 14.3 | 14.4 | 14 | 14 | 28 | -0.25 (-1.75%) | 7,416 |
| 15 Mar 2013 | INR | 14.7 | 15.25 | 14.25 | 14.25 | 28.5 | -0.75 (-5%) | 11,795 |
| 14 Mar 2013 | INR | 15 | 15.35 | 15 | 15 | 30 | +0.1 (+0.67%) | 5,438 |
| 13 Mar 2013 | INR | 15.2 | 15.5 | 14.9 | 14.9 | 29.8 | -0.8 (-5.10%) | 19,805 |
| 12 Mar 2013 | INR | 16.05 | 16.35 | 15.7 | 15.7 | 31.4 | -0.2 (-1.26%) | 12,445 |
| 11 Mar 2013 | INR | 15.9 | 17.5 | 15.9 | 15.9 | 31.8 | -0.7 (-4.22%) | 19,196 |
| 8 Mar 2013 | INR | 16.8 | 17.05 | 16.6 | 16.6 | 33.2 | +1.1 (+7.10%) | 49,293 |
| 7 Mar 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 31 | +1.15 (+8.01%) | 22,269 |
| 6 Mar 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 28.7 | +0.5 (+3.61%) | 13,400 |
| 5 Mar 2013 | INR | 13.85 | 13.9 | 13.85 | 13.85 | 27.7 | +0.45 (+3.36%) | 21,955 |
| 4 Mar 2013 | INR | 13.45 | 13.45 | 13.4 | 13.4 | 26.8 | +0.25 (+1.90%) | 20,382 |
| 1 Mar 2013 | INR | 13.7 | 13.8 | 13.15 | 13.15 | 26.3 | 0.0 (0.0%) | 26,560 |
| 28 Feb 2013 | INR | 13.65 | 13.85 | 13.15 | 13.15 | 26.3 | -0.5 (-3.66%) | 16,369 |
| 27 Feb 2013 | INR | 14.45 | 14.45 | 13.65 | 13.65 | 27.3 | -0.7 (-4.88%) | 23,541 |
| 26 Feb 2013 | INR | 15.3 | 15.3 | 14.35 | 14.35 | 28.7 | -1 (-6.51%) | 2,918 |
| 25 Feb 2013 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 30.7 | +0.75 (+5.14%) | 32,523 |
