| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 130.2 | 131 | 126.55 | 128.25 | 128.25 | -1.25 (-0.97%) | 10,136 |
| 26 Apr 2023 | INR | 131.6 | 133.1 | 129 | 129.5 | 129.5 | -2.6 (-1.97%) | 6,637 |
| 25 Apr 2023 | INR | 131.85 | 133.85 | 130.1 | 132.1 | 132.1 | +0.1 (+0.08%) | 5,484 |
| 24 Apr 2023 | INR | 130.5 | 132.8 | 130.1 | 132 | 132 | +2.05 (+1.58%) | 6,738 |
| 21 Apr 2023 | INR | 129.8 | 132.65 | 128.3 | 129.95 | 129.95 | +0.15 (+0.12%) | 34,227 |
| 20 Apr 2023 | INR | 132.35 | 135.7 | 127 | 129.8 | 129.8 | -2.5 (-1.89%) | 28,257 |
| 19 Apr 2023 | INR | 132.4 | 134.7 | 131.55 | 132.3 | 132.3 | -0.05 (-0.04%) | 6,180 |
| 18 Apr 2023 | INR | 137.7 | 137.7 | 131.9 | 132.35 | 132.35 | -1.85 (-1.38%) | 14,821 |
| 17 Apr 2023 | INR | 140.8 | 140.8 | 132 | 134.2 | 134.2 | -4.5 (-3.24%) | 18,573 |
| 13 Apr 2023 | INR | 135.8 | 142 | 135.8 | 138.7 | 138.7 | +1.05 (+0.76%) | 6,182 |
| 12 Apr 2023 | INR | 140.8 | 142.85 | 136.3 | 137.65 | 137.65 | -0.6 (-0.43%) | 12,362 |
| 11 Apr 2023 | INR | 134.65 | 140.15 | 133.55 | 138.25 | 138.25 | +5.45 (+4.10%) | 12,924 |
| 10 Apr 2023 | INR | 132.15 | 135.45 | 129 | 132.8 | 132.8 | 0.0 (0.0%) | 19,610 |
| 6 Apr 2023 | INR | 134.35 | 140.2 | 131 | 132.8 | 132.8 | -0.7 (-0.52%) | 21,110 |
| 5 Apr 2023 | INR | 132.5 | 136.2 | 132.5 | 133.5 | 133.5 | +0.35 (+0.26%) | 3,726 |
| 3 Apr 2023 | INR | 138 | 138 | 131.2 | 133.15 | 133.15 | -3.6 (-2.63%) | 9,362 |
| 31 Mar 2023 | INR | 132.9 | 140.7 | 132.65 | 136.75 | 136.75 | +4.35 (+3.29%) | 25,675 |
| 29 Mar 2023 | INR | 126.45 | 138 | 123.95 | 132.4 | 132.4 | +7.3 (+5.84%) | 51,792 |
| 28 Mar 2023 | INR | 129.5 | 129.5 | 121.3 | 125.1 | 125.1 | -1.4 (-1.11%) | 26,116 |
| 27 Mar 2023 | INR | 131.05 | 131.45 | 122 | 126.5 | 126.5 | -2.4 (-1.86%) | 24,013 |
| 24 Mar 2023 | INR | 134.4 | 134.45 | 128.05 | 128.9 | 128.9 | -3.7 (-2.79%) | 9,704 |
| 23 Mar 2023 | INR | 144.9 | 144.9 | 131.15 | 132.6 | 132.6 | -9.55 (-6.72%) | 35,741 |
| 22 Mar 2023 | INR | 130 | 148 | 128.6 | 142.15 | 142.15 | +14.15 (+11.05%) | 26,364 |
| 21 Mar 2023 | INR | 130.15 | 131.05 | 125.5 | 128 | 128 | -2 (-1.54%) | 10,356 |
| 20 Mar 2023 | INR | 134 | 134 | 128.55 | 130 | 130 | -3.45 (-2.59%) | 9,011 |
| 17 Mar 2023 | INR | 138 | 138 | 131.4 | 133.45 | 133.45 | -1 (-0.74%) | 8,204 |
| 16 Mar 2023 | INR | 139 | 139 | 131.5 | 134.45 | 134.45 | -4.5 (-3.24%) | 10,473 |
| 15 Mar 2023 | INR | 138 | 139.95 | 136.1 | 138.95 | 138.95 | +1.65 (+1.20%) | 15,440 |
| 14 Mar 2023 | INR | 142.85 | 142.85 | 136.35 | 137.3 | 137.3 | -2.7 (-1.93%) | 10,996 |
| 13 Mar 2023 | INR | 143.65 | 146 | 139.05 | 140 | 140 | -4.4 (-3.05%) | 18,033 |
