| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | INR | 15.3 | 15.7 | 14.6 | 14.6 | 29.2 | -0.7 (-4.58%) | 24,387 |
| 21 Feb 2013 | INR | 15.7 | 15.75 | 15.3 | 15.3 | 30.6 | -0.5 (-3.16%) | 29,966 |
| 20 Feb 2013 | INR | 15.9 | 15.95 | 15.8 | 15.8 | 31.6 | +0.6 (+3.95%) | 32,503 |
| 19 Feb 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 30.4 | +0.7 (+4.83%) | 18,866 |
| 18 Feb 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 29 | +0.35 (+2.47%) | 6,124 |
| 15 Feb 2013 | INR | 14.4 | 14.4 | 14.15 | 14.15 | 28.3 | -0.35 (-2.41%) | 17,687 |
| 14 Feb 2013 | INR | 15.1 | 15.1 | 14.5 | 14.5 | 29 | -0.7 (-4.61%) | 26,056 |
| 13 Feb 2013 | INR | 15.2 | 15.4 | 15.2 | 15.2 | 30.4 | +0.15 (+1.00%) | 20,779 |
| 12 Feb 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 30.1 | +0.5 (+3.44%) | 31,032 |
| 11 Feb 2013 | INR | 15 | 15 | 14.55 | 14.55 | 29.1 | -0.2 (-1.36%) | 35,338 |
| 8 Feb 2013 | INR | 15.1 | 15.7 | 14.75 | 14.75 | 29.5 | -0.75 (-4.84%) | 37,222 |
| 7 Feb 2013 | INR | 15.9 | 16.5 | 15.5 | 15.5 | 31 | -0.9 (-5.49%) | 23,918 |
| 6 Feb 2013 | INR | 17.15 | 17.15 | 16.4 | 16.4 | 32.8 | -0.55 (-3.24%) | 17,335 |
| 5 Feb 2013 | INR | 16.95 | 17.35 | 16.95 | 16.95 | 33.9 | -0.25 (-1.45%) | 29,192 |
| 4 Feb 2013 | INR | 17.95 | 18.4 | 17.2 | 17.2 | 34.4 | -0.35 (-1.99%) | 45,497 |
| 1 Feb 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 35.1 | +0.8 (+4.78%) | 59,747 |
| 31 Jan 2013 | INR | 17.5 | 17.9 | 16.75 | 16.75 | 33.5 | -0.9 (-5.10%) | 58,398 |
| 30 Jan 2013 | INR | 18.75 | 18.75 | 17.65 | 17.65 | 35.3 | -0.65 (-3.55%) | 55,547 |
| 29 Jan 2013 | INR | 19.45 | 19.55 | 18.3 | 18.3 | 36.6 | -0.8 (-4.19%) | 23,103 |
| 28 Jan 2013 | INR | 20.5 | 20.6 | 19.1 | 19.1 | 38.2 | -0.8 (-4.02%) | 27,141 |
| 25 Jan 2013 | INR | 19.9 | 20.6 | 19.9 | 19.9 | 39.8 | +0.1 (+0.51%) | 42,066 |
| 24 Jan 2013 | INR | 20.9 | 20.9 | 19.8 | 19.8 | 39.6 | -1 (-4.81%) | 8,377 |
| 23 Jan 2013 | INR | 21.9 | 21.9 | 20.8 | 20.8 | 41.6 | -0.45 (-2.12%) | 6,149 |
| 22 Jan 2013 | INR | 23.35 | 23.45 | 21.25 | 21.25 | 42.5 | -1.1 (-4.92%) | 167,783 |
| 21 Jan 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 44.7 | +1.05 (+4.93%) | 44,556 |
| 18 Jan 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 42.6 | +1.45 (+7.30%) | 65,866 |
| 17 Jan 2013 | INR | 20.9 | 21.4 | 19.85 | 19.85 | 39.7 | -0.55 (-2.70%) | 111,151 |
| 16 Jan 2013 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 40.8 | +0.9 (+4.62%) | 28,798 |
| 15 Jan 2013 | INR | 19.5 | 19.8 | 19.5 | 19.5 | 39 | +0.05 (+0.26%) | 11,728 |
| 14 Jan 2013 | INR | 19.5 | 20 | 19.45 | 19.45 | 38.9 | -0.5 (-2.51%) | 61,945 |
