Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | INR | 20.5 | 20.6 | 19.95 | 19.95 | 39.9 | -0.65 (-3.16%) | 58,136 |
10 Jan 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 41.2 | +0.7 (+3.52%) | 107,809 |
9 Jan 2013 | INR | 20.6 | 21.65 | 19.9 | 19.9 | 39.8 | -1.4 (-6.57%) | 54,574 |
8 Jan 2013 | INR | 21.3 | 21.7 | 21.3 | 21.3 | 42.6 | +0.05 (+0.24%) | 54,508 |
7 Jan 2013 | INR | 21.45 | 22.9 | 21.25 | 21.25 | 42.5 | -0.65 (-2.97%) | 219,183 |
4 Jan 2013 | INR | 23 | 23 | 21.9 | 21.9 | 43.8 | -0.9 (-3.95%) | 107,074 |
3 Jan 2013 | INR | 23.7 | 23.8 | 22.8 | 22.8 | 45.6 | +0.1 (+0.44%) | 295,751 |
2 Jan 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 45.4 | +1.05 (+4.85%) | 15,356 |
1 Jan 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 43.3 | +1 (+4.84%) | 9,057 |
31 Dec 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 41.3 | +0.8 (+4.03%) | 20,123 |
28 Dec 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 39.7 | +0.85 (+4.47%) | 84,129 |
27 Dec 2012 | INR | 19.1 | 19.9 | 19 | 19 | 38 | -0.15 (-0.78%) | 40,972 |
26 Dec 2012 | INR | 19.15 | 19.95 | 19.15 | 19.15 | 38.3 | +0.05 (+0.26%) | 163,687 |
24 Dec 2012 | INR | 19.1 | 21 | 19.1 | 19.1 | 38.2 | -1 (-4.98%) | 71,557 |
21 Dec 2012 | INR | 22.2 | 22.2 | 20.1 | 20.1 | 40.2 | -1.05 (-4.96%) | 123,050 |
20 Dec 2012 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 42.3 | +1 (+4.96%) | 68,327 |
19 Dec 2012 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 40.3 | +0.95 (+4.95%) | 77,605 |
18 Dec 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 38.4 | +0.9 (+4.92%) | 111,628 |
17 Dec 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 36.6 | +0.85 (+4.87%) | 12,568 |
14 Dec 2012 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 34.9 | +0.8 (+4.80%) | 11,662 |
13 Dec 2012 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 33.3 | +0.75 (+4.72%) | 231,025 |
12 Dec 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 31.8 | +0.75 (+4.95%) | 17,458 |
11 Dec 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 30.3 | +0.7 (+4.84%) | 19,559 |
10 Dec 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 28.9 | +0.65 (+4.71%) | 6,299 |
7 Dec 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 27.6 | +0.65 (+4.94%) | 8,062 |
6 Dec 2012 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 26.3 | +0.45 (+3.54%) | 29,433 |
5 Dec 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 25.4 | +0.55 (+4.53%) | 33,299 |
4 Dec 2012 | INR | 12.55 | 12.55 | 12.15 | 12.15 | 24.3 | -0.05 (-0.41%) | 17,962 |
3 Dec 2012 | INR | 12.45 | 12.6 | 12.2 | 12.2 | 24.4 | -0.15 (-1.21%) | 24,295 |
30 Nov 2012 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 24.7 | +0.35 (+2.92%) | 24,268 |