| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 43.7 | 44.595 | 43.2 | 44.04 | 44.04 | +0.18 (+0.41%) | 175,066 |
| 25 Apr 2024 | USD | 43.23 | 44.1 | 42.4833 | 43.86 | 43.86 | +0.29 (+0.67%) | 343,189 |
| 24 Apr 2024 | USD | 45.07 | 45.07 | 43.33 | 43.57 | 43.57 | -1.53 (-3.39%) | 274,003 |
| 23 Apr 2024 | USD | 46.1 | 46.78 | 44.88 | 45.1 | 45.1 | -1.15 (-2.49%) | 327,772 |
| 22 Apr 2024 | USD | 43.08 | 46.34 | 42.3 | 46.25 | 46.25 | +3.17 (+7.36%) | 395,932 |
| 19 Apr 2024 | USD | 41.94 | 43.498 | 41.7 | 43.08 | 43.08 | +1.19 (+2.84%) | 231,352 |
| 18 Apr 2024 | USD | 42.48 | 42.936 | 41.74 | 41.89 | 41.89 | -0.13 (-0.31%) | 235,741 |
| 17 Apr 2024 | USD | 42.31 | 42.6 | 41.3219 | 42.02 | 42.02 | -0.05 (-0.12%) | 224,254 |
| 16 Apr 2024 | USD | 42.01 | 42.4 | 40.88 | 42.07 | 42.07 | -0.38 (-0.90%) | 307,792 |
| 15 Apr 2024 | USD | 45.8 | 45.8336 | 42.0701 | 42.45 | 42.45 | -2.73 (-6.04%) | 372,563 |
| 12 Apr 2024 | USD | 46.05 | 46.8 | 44.75 | 45.18 | 45.18 | -0.94 (-2.04%) | 402,109 |
| 11 Apr 2024 | USD | 45.93 | 46.18 | 44.41 | 46.12 | 46.12 | +0.47 (+1.03%) | 347,567 |
| 10 Apr 2024 | USD | 46.05 | 46.33 | 44.68 | 45.65 | 45.65 | -0.85 (-1.83%) | 370,440 |
| 9 Apr 2024 | USD | 46 | 47.5439 | 45.31 | 46.5 | 46.5 | +0.46 (+1.00%) | 437,808 |
| 8 Apr 2024 | USD | 46.89 | 48.22 | 45.49 | 46.04 | 46.04 | -0.56 (-1.20%) | 1,356,219 |
| 5 Apr 2024 | USD | 43.34 | 47.34 | 43.34 | 46.6 | 46.6 | +3.08 (+7.08%) | 860,344 |
| 4 Apr 2024 | USD | 43.8 | 44.89 | 43.29 | 43.52 | 43.52 | -0.26 (-0.59%) | 458,517 |
| 3 Apr 2024 | USD | 41.9 | 44 | 41.9 | 43.78 | 43.78 | +2.04 (+4.89%) | 428,146 |
| 2 Apr 2024 | USD | 42.42 | 42.85 | 41.45 | 41.74 | 41.74 | -0.97 (-2.27%) | 156,694 |
| 1 Apr 2024 | USD | 43 | 43.59 | 42.49 | 42.71 | 42.71 | -0.43 (-1.00%) | 82,480 |
| 28 Mar 2024 | USD | 43.5 | 44.1 | 42.895 | 43.14 | 43.14 | -0.36 (-0.83%) | 153,164 |
| 27 Mar 2024 | USD | 42.53 | 43.91 | 42.37 | 43.5 | 43.5 | +0.95 (+2.23%) | 248,491 |
| 26 Mar 2024 | USD | 42.72 | 43.3 | 41.525 | 42.55 | 42.55 | -0.28 (-0.65%) | 527,289 |
| 25 Mar 2024 | USD | 44.19 | 45.11 | 42.4901 | 42.83 | 42.83 | -0.85 (-1.95%) | 446,488 |
| 22 Mar 2024 | USD | 43.69 | 43.86 | 42.35 | 43.68 | 43.68 | +0.28 (+0.65%) | 434,708 |
| 21 Mar 2024 | USD | 43.72 | 44.21 | 42.95 | 43.4 | 43.4 | -0.26 (-0.60%) | 673,922 |
| 20 Mar 2024 | USD | 42 | 44 | 41.9 | 43.66 | 43.66 | +1.75 (+4.18%) | 571,149 |
| 19 Mar 2024 | USD | 42.51 | 44.14 | 41.64 | 41.91 | 41.91 | -0.62 (-1.46%) | 578,103 |
| 18 Mar 2024 | USD | 39.86 | 42.915 | 38.81 | 42.53 | 42.53 | +2.89 (+7.29%) | 588,127 |
| 15 Mar 2024 | USD | 38.56 | 39.99 | 38.45 | 39.64 | 39.64 | +0.48 (+1.23%) | 373,400 |
