| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 62.13 | 62.66 | 61.7076 | 61.86 | 61.86 | -0.55 (-0.88%) | 310,921 |
| 19 Sep 2024 | USD | 60 | 62.6 | 59.28 | 62.41 | 62.41 | +2.97 (+5.00%) | 398,360 |
| 18 Sep 2024 | USD | 58.93 | 59.94 | 57.81 | 59.44 | 59.44 | +0.87 (+1.49%) | 264,901 |
| 17 Sep 2024 | USD | 59.17 | 59.17 | 57.59 | 58.57 | 58.57 | -0.19 (-0.32%) | 200,241 |
| 16 Sep 2024 | USD | 59.62 | 60.53 | 58.52 | 58.76 | 58.76 | -0.38 (-0.64%) | 224,619 |
| 13 Sep 2024 | USD | 59.1 | 59.7 | 58.46 | 59.14 | 59.14 | +0.15 (+0.25%) | 261,932 |
| 12 Sep 2024 | USD | 58.55 | 59.77 | 57.885 | 58.99 | 58.99 | +0.3 (+0.51%) | 259,511 |
| 11 Sep 2024 | USD | 58 | 59.84 | 57.5113 | 58.69 | 58.69 | +1.46 (+2.55%) | 282,585 |
| 10 Sep 2024 | USD | 57.77 | 57.84 | 55.89 | 57.23 | 57.23 | -0.53 (-0.92%) | 279,245 |
| 9 Sep 2024 | USD | 56.78 | 57.97 | 56.29 | 57.76 | 57.76 | +1.58 (+2.81%) | 250,873 |
| 6 Sep 2024 | USD | 56.09 | 56.83 | 54.9118 | 56.18 | 56.18 | -0.49 (-0.86%) | 100,175 |
| 5 Sep 2024 | USD | 56.79 | 57.885 | 55.82 | 56.67 | 56.67 | -0.01 (-0.02%) | 264,337 |
| 4 Sep 2024 | USD | 55.06 | 56.69 | 54.5 | 56.68 | 56.68 | +1.82 (+3.32%) | 261,984 |
| 3 Sep 2024 | USD | 54.5 | 55.768 | 53.09 | 54.86 | 54.86 | +0.44 (+0.81%) | 256,226 |
| 30 Aug 2024 | USD | 53.02 | 56 | 53.02 | 54.42 | 54.42 | +1.42 (+2.68%) | 352,068 |
| 29 Aug 2024 | USD | 51.76 | 54.17 | 51.76 | 53 | 53 | +1.03 (+1.98%) | 149,453 |
| 28 Aug 2024 | USD | 51.15 | 52.24 | 50.47 | 51.97 | 51.97 | +0.47 (+0.91%) | 73,183 |
| 27 Aug 2024 | USD | 50.7 | 51.9842 | 50.61 | 51.5 | 51.5 | +0.69 (+1.36%) | 73,731 |
| 26 Aug 2024 | USD | 51.56 | 52.0998 | 50.44 | 50.81 | 50.81 | -0.33 (-0.65%) | 93,666 |
| 23 Aug 2024 | USD | 50.93 | 51.98 | 50.8199 | 51.14 | 51.14 | +0.57 (+1.13%) | 128,871 |
| 22 Aug 2024 | USD | 51.34 | 52.3799 | 50.26 | 50.57 | 50.57 | -1.02 (-1.98%) | 100,879 |
| 21 Aug 2024 | USD | 52.64 | 52.86 | 51.19 | 51.59 | 51.59 | -1.01 (-1.92%) | 212,352 |
| 20 Aug 2024 | USD | 52.91 | 53.91 | 52.14 | 52.6 | 52.6 | -0.27 (-0.51%) | 180,887 |
| 19 Aug 2024 | USD | 52.88 | 53.015 | 51.68 | 52.87 | 52.87 | +0.35 (+0.67%) | 177,410 |
| 16 Aug 2024 | USD | 52.96 | 53.97 | 52.33 | 52.52 | 52.52 | -0.27 (-0.51%) | 192,413 |
| 15 Aug 2024 | USD | 52.27 | 53.27 | 52.1 | 52.79 | 52.79 | +0.93 (+1.79%) | 243,388 |
| 14 Aug 2024 | USD | 51.98 | 53.1 | 50.93 | 51.86 | 51.86 | +0.16 (+0.31%) | 217,302 |
| 13 Aug 2024 | USD | 51.8 | 52.68 | 50.8 | 51.7 | 51.7 | -0.13 (-0.25%) | 226,589 |
| 12 Aug 2024 | USD | 50.99 | 51.83 | 50.01 | 51.83 | 51.83 | +0.84 (+1.65%) | 282,819 |
| 9 Aug 2024 | USD | 48.7 | 51.54 | 48.375 | 50.99 | 50.99 | +2.19 (+4.49%) | 413,103 |
