| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 3.75 | 3.94 | 3.71 | 3.94 | 3.94 | +0.14 (+3.68%) | 17,486 |
| 26 Feb 2013 | USD | 3.84 | 3.84 | 3.65 | 3.8 | 3.8 | -0.06 (-1.55%) | 12,760 |
| 25 Feb 2013 | USD | 3.62 | 3.86 | 3.62 | 3.86 | 3.86 | +0.24 (+6.63%) | 11,370 |
| 22 Feb 2013 | USD | 3.69 | 3.76 | 3.49 | 3.62 | 3.62 | -0.01 (-0.28%) | 56,411 |
| 21 Feb 2013 | USD | 3.72 | 3.72 | 3.63 | 3.63 | 3.63 | -0.14 (-3.71%) | 36,613 |
| 20 Feb 2013 | USD | 3.72 | 3.82 | 3.69 | 3.77 | 3.77 | -0.04 (-1.05%) | 3,842 |
| 19 Feb 2013 | USD | 3.81 | 3.92 | 3.77 | 3.81 | 3.81 | -0.05 (-1.30%) | 8,400 |
| 18 Feb 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 3.84 | 3.94 | 3.83 | 3.86 | 3.86 | +0.03 (+0.78%) | 31,520 |
| 14 Feb 2013 | USD | 3.803 | 3.855 | 3.8 | 3.83 | 3.83 | +0.03 (+0.79%) | 17,493 |
| 13 Feb 2013 | USD | 3.8 | 3.84 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 16,304 |
| 12 Feb 2013 | USD | 3.8 | 3.84 | 3.8 | 3.81 | 3.81 | -0.02 (-0.52%) | 6,000 |
| 11 Feb 2013 | USD | 3.89 | 3.89 | 3.8 | 3.83 | 3.83 | -0.05 (-1.29%) | 12,433 |
| 8 Feb 2013 | USD | 3.86 | 3.89 | 3.8 | 3.88 | 3.88 | +0.01 (+0.26%) | 9,919 |
| 7 Feb 2013 | USD | 3.92 | 3.92 | 3.83 | 3.87 | 3.87 | -0.05 (-1.28%) | 33,618 |
| 6 Feb 2013 | USD | 4.03 | 4.03 | 3.84 | 3.92 | 3.92 | -0.11 (-2.73%) | 66,765 |
| 5 Feb 2013 | USD | 4.14 | 4.14 | 3.84 | 4.03 | 4.03 | -0.12 (-2.89%) | 48,624 |
| 4 Feb 2013 | USD | 4.33 | 4.33 | 4.11 | 4.15 | 4.15 | -0.19 (-4.38%) | 33,239 |
| 1 Feb 2013 | USD | 4.3 | 4.34 | 4.19 | 4.34 | 4.34 | +0.03 (+0.70%) | 29,600 |
| 31 Jan 2013 | USD | 4.15 | 4.31 | 4.11 | 4.31 | 4.31 | +0.12 (+2.86%) | 27,542 |
| 30 Jan 2013 | USD | 4.3 | 4.4 | 4.19 | 4.19 | 4.19 | -0.17 (-3.90%) | 73,800 |
| 29 Jan 2013 | USD | 4.18 | 4.396 | 4.18 | 4.36 | 4.36 | +0.19 (+4.56%) | 30,846 |
| 28 Jan 2013 | USD | 4.25 | 4.39 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 42,638 |
| 25 Jan 2013 | USD | 4.19 | 4.29 | 4.13 | 4.25 | 4.25 | +0.07 (+1.67%) | 44,011 |
| 24 Jan 2013 | USD | 4.03 | 4.18 | 4.03 | 4.18 | 4.18 | +0.16 (+3.98%) | 16,591 |
| 23 Jan 2013 | USD | 4.2 | 4.26 | 4.01 | 4.02 | 4.02 | -0.11 (-2.66%) | 221,486 |
| 22 Jan 2013 | USD | 3.9 | 4.19 | 3.9 | 4.13 | 4.13 | +0.25 (+6.44%) | 73,531 |
| 21 Jan 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3.91 | 3.93 | 3.85 | 3.88 | 3.88 | -0.02 (-0.51%) | 6,000 |
| 17 Jan 2013 | USD | 4.06 | 4.06 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 24,720 |
