| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 3.66 | 4.01 | 3.66 | 4 | 4 | +0.29 (+7.82%) | 44,446 |
| 15 Jan 2013 | USD | 3.8302 | 3.8302 | 3.7 | 3.71 | 3.71 | -0.13 (-3.39%) | 19,284 |
| 14 Jan 2013 | USD | 3.93 | 4.02 | 3.83 | 3.84 | 3.84 | -0.05 (-1.29%) | 43,353 |
| 11 Jan 2013 | USD | 4.06 | 4.15 | 3.86 | 3.89 | 3.89 | -0.12 (-2.99%) | 119,230 |
| 10 Jan 2013 | USD | 3.83 | 4.05 | 3.81 | 4.01 | 4.01 | +0.22 (+5.80%) | 273,869 |
| 9 Jan 2013 | USD | 3.73 | 3.8 | 3.71 | 3.79 | 3.79 | +0.05 (+1.34%) | 14,987 |
| 8 Jan 2013 | USD | 3.77 | 3.84 | 3.69 | 3.74 | 3.74 | -0.05 (-1.32%) | 117,827 |
| 7 Jan 2013 | USD | 3.75 | 3.87 | 3.6633 | 3.79 | 3.79 | +0.06 (+1.61%) | 227,881 |
| 4 Jan 2013 | USD | 3.6 | 3.78 | 3.6 | 3.73 | 3.73 | +0.15 (+4.19%) | 296,993 |
| 3 Jan 2013 | USD | 3.53 | 3.58 | 3.481 | 3.58 | 3.58 | +0.07 (+1.99%) | 17,594 |
| 2 Jan 2013 | USD | 3.48 | 3.58 | 3.45 | 3.51 | 3.51 | +0.07 (+2.03%) | 37,046 |
| 1 Jan 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 3.46 | 3.47 | 3.28 | 3.44 | 3.44 | 0.0 (0.0%) | 11,275 |
| 28 Dec 2012 | USD | 3.4 | 3.52 | 3.4 | 3.44 | 3.44 | +0.06 (+1.78%) | 9,961 |
| 27 Dec 2012 | USD | 3.47 | 3.58 | 3.38 | 3.38 | 3.38 | -0.05 (-1.46%) | 60,107 |
| 26 Dec 2012 | USD | 3.3 | 3.54 | 3.3 | 3.43 | 3.43 | +0.16 (+4.89%) | 68,979 |
| 25 Dec 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 3.21 | 3.31 | 3.09 | 3.27 | 3.27 | +0.04 (+1.24%) | 19,804 |
| 21 Dec 2012 | USD | 3.5 | 3.52 | 3.19 | 3.23 | 3.23 | -0.36 (-10.03%) | 58,513 |
| 20 Dec 2012 | USD | 3.52 | 3.63 | 3.52 | 3.59 | 3.59 | +0.03 (+0.84%) | 37,879 |
| 19 Dec 2012 | USD | 3.45 | 3.625 | 3.45 | 3.56 | 3.56 | +0.08 (+2.30%) | 131,866 |
| 18 Dec 2012 | USD | 3.36 | 3.52 | 3.36 | 3.48 | 3.48 | +0.18 (+5.45%) | 203,422 |
| 17 Dec 2012 | USD | 3.23 | 3.3 | 3.22 | 3.3 | 3.3 | +0.05 (+1.54%) | 95,568 |
| 14 Dec 2012 | USD | 3.22 | 3.25 | 3.21 | 3.25 | 3.25 | +0.04 (+1.25%) | 12,619 |
| 13 Dec 2012 | USD | 3.24 | 3.32 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 61,038 |
| 12 Dec 2012 | USD | 3.12 | 3.26 | 3.12 | 3.22 | 3.22 | +0.1 (+3.21%) | 11,647 |
| 11 Dec 2012 | USD | 3.14 | 3.14 | 3.07 | 3.12 | 3.12 | +0.01 (+0.32%) | 6,567 |
| 10 Dec 2012 | USD | 3.1 | 3.12 | 3 | 3.11 | 3.11 | -0.01 (-0.32%) | 3,426 |
| 7 Dec 2012 | USD | 3.24 | 3.24 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 5,050 |
| 6 Dec 2012 | USD | 3.1 | 3.22 | 3.1 | 3.2 | 3.2 | +0.08 (+2.56%) | 22,519 |
