Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 3.45 | 3.45 | 3.39 | 3.42 | 3.42 | -0.04 (-1.16%) | 51,209 |
23 Oct 2012 | USD | 3.55 | 3.59 | 3.4 | 3.46 | 3.46 | -0.1 (-2.81%) | 59,129 |
22 Oct 2012 | USD | 3.53 | 3.57 | 3.5 | 3.56 | 3.56 | +0.03 (+0.85%) | 12,535 |
19 Oct 2012 | USD | 3.6 | 3.6 | 3.47 | 3.53 | 3.53 | -0.11 (-3.02%) | 3,415 |
18 Oct 2012 | USD | 3.67 | 3.7 | 3.6232 | 3.64 | 3.64 | 0.0 (0.0%) | 4,852 |
17 Oct 2012 | USD | 3.62 | 3.7 | 3.6 | 3.64 | 3.64 | 0.0 (0.0%) | 32,349 |
16 Oct 2012 | USD | 3.6 | 3.68 | 3.49 | 3.64 | 3.64 | +0.04 (+1.11%) | 59,096 |
15 Oct 2012 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | +0.01 (+0.28%) | 25,478 |
12 Oct 2012 | USD | 3.59 | 3.62 | 3.5122 | 3.59 | 3.59 | -0.04 (-1.10%) | 97,929 |
11 Oct 2012 | USD | 3.53 | 3.63 | 3.53 | 3.63 | 3.63 | +0.09 (+2.54%) | 2,475 |
10 Oct 2012 | USD | 3.68 | 3.7 | 3.46 | 3.54 | 3.54 | -0.12 (-3.28%) | 57,388 |
9 Oct 2012 | USD | 3.74 | 3.74 | 3.66 | 3.66 | 3.66 | -0.1 (-2.66%) | 9,583 |
8 Oct 2012 | USD | 3.8 | 3.81 | 3.74 | 3.76 | 3.76 | -0.08 (-2.08%) | 1,418 |
5 Oct 2012 | USD | 3.67 | 3.85 | 3.65 | 3.84 | 3.84 | +0.19 (+5.21%) | 42,972 |
4 Oct 2012 | USD | 3.66 | 3.66 | 3.6 | 3.65 | 3.65 | +0.02 (+0.55%) | 16,707 |
3 Oct 2012 | USD | 3.6 | 3.63 | 3.56 | 3.63 | 3.63 | +0.02 (+0.55%) | 24,439 |
2 Oct 2012 | USD | 3.65 | 3.7 | 3.6 | 3.61 | 3.61 | -0.06 (-1.63%) | 19,343 |
1 Oct 2012 | USD | 3.68 | 3.7 | 3.62 | 3.67 | 3.67 | -0.02 (-0.54%) | 8,723 |
28 Sep 2012 | USD | 3.73 | 3.75 | 3.48 | 3.69 | 3.69 | -0.06 (-1.60%) | 74,827 |
27 Sep 2012 | USD | 3.69 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 69,300 |
26 Sep 2012 | USD | 3.76 | 3.76 | 3.57 | 3.7 | 3.7 | -0.08 (-2.12%) | 42,327 |
25 Sep 2012 | USD | 3.8 | 3.81 | 3.75 | 3.78 | 3.78 | -0.02 (-0.53%) | 16,947 |
24 Sep 2012 | USD | 3.8 | 3.8 | 3.77 | 3.8 | 3.8 | 0.0 (0.0%) | 15,026 |
21 Sep 2012 | USD | 3.8 | 3.8 | 3.77 | 3.8 | 3.8 | +0.06 (+1.60%) | 16,962 |
20 Sep 2012 | USD | 3.77 | 3.78 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 10,544 |
19 Sep 2012 | USD | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 3,800 |
18 Sep 2012 | USD | 3.84 | 3.85 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 5,269 |
17 Sep 2012 | USD | 3.9 | 3.95 | 3.84 | 3.84 | 3.84 | -0.08 (-2.04%) | 11,810 |
14 Sep 2012 | USD | 3.86 | 3.97 | 3.86 | 3.92 | 3.92 | +0.08 (+2.08%) | 12,100 |
13 Sep 2012 | USD | 3.84 | 3.88 | 3.81 | 3.84 | 3.84 | +0.01 (+0.26%) | 24,000 |